SHG, 513890 End of Day and Historical Stock Data [China International Fund Management Co. Ltd. - Shanghai Investment Morgan Hsi Technology Etf]

19 Aug 2026

LAST: 0.9030	CHANGE: 0.01	OPEN: 0.9070	HIGH: 0.9080	ASK: 0.0000	VOLUME: 23.43M
LAST: 0.9030	CHG(%): 1.53	PREV: 0.9170	LOW: 0.8990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.9070	0.9080	0.8990	0.9030	23.43M
18 Aug 26	0.9210	0.9260	0.9040	0.9170	42.34M
17 Aug 26	0.9190	0.9290	0.9180	0.9270	27.28M
14 Aug 26	0.9220	0.9230	0.9080	0.9110	26.94M
13 Aug 26	0.9230	0.9350	0.9220	0.9270	22.99M
12 Aug 26	0.9330	0.9330	0.9330	0.9330	21.76M
11 Aug 26	0.9490	0.9530	0.9320	0.9330	29.62M
10 Aug 26	0.9430	0.9470	0.9390	0.9450	25.72M
07 Aug 26	0.9330	0.9380	0.9260	0.9360	57.19M
06 Aug 26	0.9490	0.9490	0.9320	0.9320	39.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9030