SHG, 513890 End of Day and Historical Stock Data [513890]

02 Dec 2025

LAST: 1.135	CHANGE: 0.01	OPEN: 1.147	HIGH: 1.150	ASK: 0.000	VOLUME: 60.96M
LAST: 1.135	CHG(%): 0.61	PREV: 1.142	LOW: 1.132	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.147	1.150	1.132	1.135	60.96M
01 Dec 25	1.136	1.146	1.130	1.142	75.61M
28 Nov 25	1.139	1.141	1.129	1.136	42.91M
27 Nov 25	1.139	1.152	1.132	1.135	87.32M
26 Nov 25	1.143	1.150	1.138	1.142	61.0M
25 Nov 25	1.145	1.152	1.131	1.133	78.8M
24 Nov 25	1.121	1.134	1.105	1.128	129.01M
21 Nov 25	1.108	1.116	1.095	1.106	121.59M
20 Nov 25	1.155	1.156	1.125	1.128	104.33M
19 Nov 25	1.155	1.159	1.138	1.143	56.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.135