SHG, 513900 End of Day and Historical Stock Data [HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund]

19 Oct 2026

LAST: 0.9360	CHANGE: 0.00	OPEN: 0.9320	HIGH: 0.9370	ASK: 0.0000	VOLUME: 1.65M
LAST: 0.9360	CHG(%): 0.11	PREV: 0.9350	LOW: 0.9320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.9320	0.9370	0.9320	0.9360	1.65M
16 Oct 26	0.9330	0.9440	0.9320	0.9350	6.95M
15 Oct 26	0.9410	0.9410	0.9250	0.9260	31.53M
14 Oct 26	0.9360	0.9500	0.9310	0.9440	6.79M
13 Oct 26	0.9360	0.9400	0.9270	0.9370	24.15M
12 Oct 26	0.9390	0.9470	0.9350	0.9350	14.24M
09 Oct 26	0.9200	0.9380	0.9200	0.9340	15.58M
08 Oct 26	0.9470	0.9540	0.9180	0.9180	9.82M
30 Sep 26	0.9560	0.9570	0.9480	0.9550	11.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360