SHG, 513900 End of Day and Historical Stock Data [513900]

01 Dec 2025

LAST: 1.092	CHANGE: 0.00	OPEN: 1.089	HIGH: 1.100	ASK: 0.000	VOLUME: 26.28M
LAST: 1.092	CHG(%): 0.37	PREV: 1.088	LOW: 1.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.089	1.100	1.088	1.092	26.28M
28 Nov 25	1.094	1.094	1.086	1.088	15.87M
27 Nov 25	1.094	1.097	1.086	1.090	21.48M
26 Nov 25	1.095	1.099	1.090	1.093	16.41M
25 Nov 25	1.123	1.123	1.082	1.085	20.14M
24 Nov 25	1.069	1.083	1.065	1.082	24.5M
21 Nov 25	1.067	1.081	1.056	1.061	26.85M
20 Nov 25	1.089	1.092	1.077	1.080	20.25M
19 Nov 25	1.088	1.094	1.078	1.083	24.51M
18 Nov 25	1.098	1.113	1.089	1.092	20.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.092