SHG, 513900 End of Day and Historical Stock Data [HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund]

14 Aug 2026

LAST: 0.9890	CHANGE: 0.01	OPEN: 0.9960	HIGH: 0.9960	ASK: 0.0000	VOLUME: 15.51M
LAST: 0.9890	CHG(%): 0.90	PREV: 0.9980	LOW: 0.9890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.9960	0.9960	0.9890	0.9890	15.51M
13 Aug 26	0.9980	1.0070	0.9980	0.9980	14.53M
12 Aug 26	1.0140	1.0140	1.0140	1.0140	5.88M
11 Aug 26	1.0250	1.0280	1.0100	1.0140	5.41M
10 Aug 26	1.0120	1.0230	1.0120	1.0210	14.02M
07 Aug 26	0.9950	1.0100	0.9950	1.0090	6.25M
06 Aug 26	1.0220	1.0220	0.9990	1.0020	13.64M
05 Aug 26	1.0260	1.0320	1.0180	1.0250	16.85M
04 Aug 26	1.0270	1.0310	1.0180	1.0210	5.16M
03 Aug 26	1.0210	1.0260	1.0160	1.0240	16.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9890