SHG, 513910 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.562	CHANGE: 0.00	OPEN: 1.567	HIGH: 1.574	ASK: 0.000	VOLUME: 67.95M
LAST: 1.562	CHG(%): 0.19	PREV: 1.565	LOW: 1.554	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.567	1.574	1.554	1.562	67.95M
29 Sep 25	1.558	1.571	1.546	1.565	96.05M
26 Sep 25	1.548	1.557	1.539	1.555	71.97M
25 Sep 25	1.566	1.570	1.545	1.546	78.53M
24 Sep 25	1.558	1.567	1.552	1.564	60.42M
23 Sep 25	1.569	1.569	1.550	1.558	77.19M
22 Sep 25	1.592	1.592	1.562	1.567	65.25M
19 Sep 25	1.580	1.595	1.580	1.592	115.59M
18 Sep 25	1.610	1.610	1.575	1.581	82.54M
17 Sep 25	1.610	1.615	1.602	1.610	79.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.562