SHG, 513910 End of Day and Historical Stock Data [China Asset Management Co.]

01 Jul 2026

LAST: 1.397	CHANGE: 0.00	OPEN: 1.400	HIGH: 1.402	ASK: 0.000	VOLUME: 97.06M
LAST: 1.397	CHG(%): 0.22	PREV: 1.394	LOW: 1.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.400	1.402	1.389	1.397	97.06M
30 Jun 26	1.430	1.430	1.391	1.394	141.51M
29 Jun 26	1.431	1.439	1.420	1.432	147.08M
26 Jun 26	1.443	1.448	1.415	1.430	205.33M
25 Jun 26	1.467	1.467	1.443	1.448	188.35M
24 Jun 26	1.471	1.485	1.462	1.469	149.21M
23 Jun 26	1.494	1.499	1.466	1.468	160.65M
22 Jun 26	1.489	1.499	1.466	1.493	252.56M
18 Jun 26	1.526	1.526	1.483	1.488	282.46M
17 Jun 26	1.540	1.548	1.527	1.527	99.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.397