SHG, 513910 End of Day and Historical Stock Data [513910]

29 Jan 2026

LAST: 1.663	CHANGE: 0.02	OPEN: 1.647	HIGH: 1.665	ASK: 0.000	VOLUME: 234.02M
LAST: 1.663	CHG(%): 1.09	PREV: 1.645	LOW: 1.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.647	1.665	1.642	1.663	234.02M
28 Jan 26	1.611	1.649	1.610	1.645	245.53M
27 Jan 26	1.596	1.610	1.596	1.607	147.91M
26 Jan 26	1.577	1.602	1.577	1.596	124.03M
23 Jan 26	1.589	1.593	1.575	1.576	153.73M
22 Jan 26	1.577	1.595	1.577	1.589	171.57M
21 Jan 26	1.585	1.589	1.575	1.577	143.33M
20 Jan 26	1.579	1.588	1.568	1.585	141.87M
19 Jan 26	1.578	1.588	1.571	1.579	173.14M
16 Jan 26	1.593	1.599	1.578	1.579	130.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.663