EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: Huaan Fund Management Co.

06 May 2026
LAST:

1.711

CHANGE:
 0.01		OPEN:
1.702		HIGH:
1.712		ASK:
0.000		VOLUME:
98.27M
CHG(%):
0.53		PREV:
1.702		LOW:
1.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.7021.7121.6851.71198.27M
30 Apr 261.7131.7151.6951.702149.49M
29 Apr 261.6831.7191.6831.715125.81M
28 Apr 261.6861.6861.6671.67970.41M
27 Apr 261.6931.6951.6841.68570.99M
24 Apr 261.6831.6931.6801.69250.15M
23 Apr 261.6811.6911.6731.68774.11M
22 Apr 261.6871.6871.6761.681104.69M
21 Apr 261.6721.6881.6711.68762.46M
20 Apr 261.6711.6721.6631.67157.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.700.7%
MA10:1.691.2%
MA20:1.681.9%
MA50:1.691.3%
MA100:1.672.8%
MA200:1.635.0%
STO9:80.00 
STO14:83.67 
RSI14:68.25 
WPR14:-8.89 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.720.5%
Week Low:1.681.7%
Month High:1.720.5%
Month Low:1.645.0%
Year High:1.783.8%
Year Low:1.3328.7%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02