EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: 513920

30 Jan 2026
LAST:

1.696

CHANGE:
 0.04		OPEN:
1.732		HIGH:
1.739		ASK:
0.000		VOLUME:
236.73M
CHG(%):
2.08		PREV:
1.732		LOW:
1.691		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.7321.7391.6911.696236.73M
29 Jan 261.6981.7411.6951.732340.51M
28 Jan 261.6571.7031.6571.698190.34M
27 Jan 261.6461.6651.6461.655192.61M
26 Jan 261.6101.6511.6091.646235.75M
23 Jan 261.6291.6301.6051.609283.71M
22 Jan 261.6231.6401.6231.62693.38M
21 Jan 261.6341.6381.6201.621108.14M
20 Jan 261.6261.6381.6131.635117.73M
19 Jan 261.6281.6371.6201.630133.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.690.6%
MA10:1.652.5%
MA20:1.643.2%
MA50:1.643.4%
MA100:1.643.7%
MA200:1.559.3%
STO9:65.91
STO14:65.91
RSI14:63.45 
WPR14:-29.27
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.742.7%
Week Low:1.615.7%
Month High:1.742.7%
Month Low:1.609.3%
Year High:1.742.8%
Year Low:1.2437.3%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02