EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: 513920

12 Mar 2026
LAST:

1.720

CHANGE:
 0.00		OPEN:
1.723		HIGH:
1.727		ASK:
0.000		VOLUME:
205.03M
CHG(%):
0.12		PREV:
1.722		LOW:
1.707		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.7231.7271.7071.720205.03M
11 Mar 261.7051.7251.6991.722171.03M
10 Mar 261.6921.7161.6911.707219.69M
09 Mar 261.7271.7331.6891.692245.81M
06 Mar 261.7081.7281.6961.727156.39M
05 Mar 261.7121.7301.7021.714262.07M
04 Mar 261.7421.7421.6851.699318.9M
03 Mar 261.7471.7761.7321.749292.4M
02 Mar 261.7491.7551.7081.741282.36M
27 Feb 261.7181.7291.7061.728133.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.720.0%
MA20:1.720.2%
MA50:1.672.9%
MA100:1.663.4%
MA200:1.607.8%
STO9:33.33
STO14:33.33
RSI14:48.86
WPR14:-50.88
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.730.8%
Week Low:1.691.8%
Month High:1.783.3%
Month Low:1.697.8%
Year High:1.783.3%
Year Low:1.2439.3%
Volatility:21.98 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02