EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: Huaan Fund Management Co.

12 May 2026
LAST:

1.724

CHANGE:
 0.01		OPEN:
1.716		HIGH:
1.735		ASK:
0.000		VOLUME:
138.98M
CHG(%):
0.52		PREV:
1.715		LOW:
1.713		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.7161.7351.7131.724138.98M
11 May 261.7161.7171.7021.715118.62M
08 May 261.7101.7191.6971.717117.36M
07 May 261.7101.7231.7051.71074.32M
06 May 261.7021.7121.6851.71198.27M
30 Apr 261.7131.7151.6951.702149.49M
29 Apr 261.6831.7191.6831.715125.81M
28 Apr 261.6861.6861.6671.67970.41M
27 Apr 261.6931.6951.6841.68570.99M
24 Apr 261.6831.6931.6801.69250.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.720.5%
MA10:1.711.1%
MA20:1.692.0%
MA50:1.692.0%
MA100:1.673.4%
MA200:1.635.5%
STO9:80.36 
STO14:82.81 
RSI14:71.54 
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.740.6%
Week Low:1.692.3%
Month High:1.740.6%
Month Low:1.655.5%
Year High:1.783.0%
Year Low:1.3626.5%
Volatility:5.40 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02