EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: Huaan Fund Management Co.

01 Jul 2026
LAST:

1.422

CHANGE:
 0.00		OPEN:
1.419		HIGH:
1.429		ASK:
0.000		VOLUME:
73.03M
CHG(%):
0.21		PREV:
1.419		LOW:
1.418		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.4191.4291.4181.42273.03M
30 Jun 261.4611.4611.4171.41992.21M
29 Jun 261.4491.4611.4371.454114.8M
26 Jun 261.4541.4571.4311.44092.48M
25 Jun 261.4761.4771.4541.455155.98M
24 Jun 261.4951.5001.4701.476117.08M
23 Jun 261.5141.5181.4841.486104.66M
22 Jun 261.5051.5201.4821.515160.51M
18 Jun 261.5431.5461.5001.505249.96M
17 Jun 261.5731.5761.5491.552231.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.441.1%
MA10:1.473.5%
MA20:1.548.0%
MA50:1.6213.9%
MA100:1.6516.2%
MA200:1.6415.3%
STO9:2.36 
STO14:1.49 
RSI14:19.19 
WPR14:-98.39 
MTM14:-0.16
ROC14:-0.10 
ATR:0.03 
Week High:1.505.5%
Week Low:1.420.4%
Month High:1.6415.6%
Month Low:1.4215.3%
Year High:1.7824.9%
Year Low:1.420.4%
Volatility:3.58 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02