EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: Fullgoal Hang Seng SCHK High Dividend Low Volatility ETF

30 Apr 2026
LAST:

1.382

CHANGE:
 0.02		OPEN:
1.395		HIGH:
1.395		ASK:
0.000		VOLUME:
28.1M
CHG(%):
1.22		PREV:
1.399		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3951.3951.3801.38228.1M
29 Apr 261.3841.3991.3841.39923.82M
28 Apr 261.3811.3851.3751.38426.67M
27 Apr 261.3941.3941.3791.38229.53M
24 Apr 261.3851.3911.3821.39120.57M
23 Apr 261.3901.3911.3801.38727.14M
22 Apr 261.3911.3911.3801.38723.9M
21 Apr 261.3721.3931.3721.39220.39M
20 Apr 261.3681.3741.3641.37226.55M
17 Apr 261.3701.3701.3641.36713.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.390.4%
MA10:1.380.2%
MA20:1.380.5%
MA50:1.411.7%
MA100:1.411.8%
MA200:1.411.8%
STO9:37.04
STO14:46.88
RSI14:52.43
WPR14:-53.13
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.401.2%
Week Low:1.380.5%
Month High:1.401.2%
Month Low:1.351.8%
Year High:1.498.0%
Year Low:1.2114.7%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01