EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: Fullgoal Hang Seng SCHK High Dividend Low Volatility ETF

30 Sep 2026
LAST:

1.238

CHANGE:
 0.01		OPEN:
1.231		HIGH:
1.239		ASK:
0.000		VOLUME:
9.85M
CHG(%):
0.57		PREV:
1.231		LOW:
1.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2311.2391.2211.2389.85M
29 Sep 261.2391.2391.2291.23110.33M
28 Sep 261.2281.2381.2261.23818.44M
24 Sep 261.2281.2291.2221.22912.83M
23 Sep 261.2301.2331.2271.22810.8M
22 Sep 261.2361.2411.2291.23015.64M
21 Sep 261.2371.2411.2311.23913.69M
18 Sep 261.2351.2401.2341.23610.62M
17 Sep 261.2421.2421.2281.23115.87M
16 Sep 261.2441.2491.2401.24512.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.4%
MA10:1.230.3%
MA20:1.240.5%
MA50:1.261.6%
MA100:1.272.6%
MA200:1.348.0%
STO9:71.43
STO14:32.26
RSI14:36.90 
WPR14:-65.52
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.240.1%
Week Low:1.221.4%
Month High:1.262.1%
Month Low:1.228.0%
Year High:1.4920.6%
Year Low:1.158.0%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01