EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: 513950

12 Mar 2026
LAST:

1.431

CHANGE:
 0.00		OPEN:
1.433		HIGH:
1.442		ASK:
0.000		VOLUME:
63.32M
CHG(%):
0.28		PREV:
1.435		LOW:
1.423		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.4331.4421.4231.43163.32M
11 Mar 261.4251.4391.4211.43569.03M
10 Mar 261.4281.4331.4241.42878.91M
09 Mar 261.4451.4491.4201.42572.29M
06 Mar 261.4351.4481.4261.44782.09M
05 Mar 261.4321.4461.4271.434171.67M
04 Mar 261.4501.4501.4171.422114.9M
03 Mar 261.4561.4681.4441.450190.96M
02 Mar 261.4511.4671.4411.45386.87M
27 Feb 261.4421.4521.4321.45152.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.430.2%
MA10:1.440.5%
MA20:1.451.2%
MA50:1.420.9%
MA100:1.420.6%
MA200:1.402.5%
STO9:19.57 
STO14:19.15 
RSI14:34.94 
WPR14:-76.32
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.451.3%
Week Low:1.420.8%
Month High:1.493.8%
Month Low:1.422.5%
Year High:1.494.3%
Year Low:1.1228.3%
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01