EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: 513950

02 Dec 2025
LAST:

1.455

CHANGE:
 0.02		OPEN:
1.437		HIGH:
1.460		ASK:
0.000		VOLUME:
81.42M
CHG(%):
1.46		PREV:
1.434		LOW:
1.437		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.4371.4601.4371.45581.42M
01 Dec 251.4341.4401.4321.43467.27M
28 Nov 251.4431.4441.4291.43036.49M
27 Nov 251.4411.4491.4371.44240.25M
26 Nov 251.4401.4461.4401.44025.59M
25 Nov 251.4351.4431.4331.43826.39M
24 Nov 251.4361.4371.4221.42832.59M
21 Nov 251.4391.4491.4221.42952.37M
20 Nov 251.4511.4591.4441.44552.94M
19 Nov 251.4421.4561.4421.45141.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.441.0%
MA10:1.441.1%
MA20:1.450.3%
MA50:1.422.7%
MA100:1.413.0%
MA200:1.339.1%
STO9:84.38 
STO14:41.54
RSI14:36.92 
WPR14:-54.24
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.460.3%
Week Low:1.431.8%
Month High:1.492.6%
Month Low:1.409.1%
Year High:1.492.6%
Year Low:1.1230.5%
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01