EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: 513950

29 Jan 2026
LAST:

1.457

CHANGE:
 0.02		OPEN:
1.438		HIGH:
1.459		ASK:
0.000		VOLUME:
37.32M
CHG(%):
1.18		PREV:
1.440		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.4381.4591.4351.45737.32M
28 Jan 261.4151.4411.4141.44095.93M
27 Jan 261.4171.4181.4081.41428.28M
26 Jan 261.4031.4181.4011.41328.73M
23 Jan 261.4201.4201.4011.40251.46M
22 Jan 261.3961.4141.3961.41451.55M
21 Jan 261.3941.3981.3901.39328.92M
20 Jan 261.3851.3961.3791.39367.0M
19 Jan 261.3871.3951.3811.38638.04M
16 Jan 261.4001.4031.3851.38750.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.432.2%
MA10:1.413.3%
MA20:1.404.3%
MA50:1.413.5%
MA100:1.413.5%
MA200:1.376.6%
STO9:97.26 
STO14:97.26 
RSI14:79.83 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.460.1%
Week Low:1.404.4%
Month High:1.460.1%
Month Low:1.366.6%
Year High:1.492.5%
Year Low:1.1230.7%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01