EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: Fullgoal Hang Seng SCHK High Dividend Low Volatility ETF

30 Jun 2026
LAST:

1.153

CHANGE:
 0.04		OPEN:
1.187		HIGH:
1.187		ASK:
0.000		VOLUME:
69.41M
CHG(%):
3.51		PREV:
1.195		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.1871.1871.1461.15369.41M
29 Jun 261.1901.2011.1841.195102.73M
26 Jun 261.2031.2031.1821.18840.95M
25 Jun 261.2161.2191.2011.20683.93M
24 Jun 261.2321.2331.2111.216251.39M
23 Jun 261.2451.2491.2221.22458.67M
22 Jun 261.2461.2511.2301.24654.89M
18 Jun 261.2821.2831.2451.24858.63M
17 Jun 261.3061.3081.2811.28437.91M
16 Jun 261.3251.3251.3021.30525.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.193.3%
MA10:1.236.4%
MA20:1.2811.0%
MA50:1.3415.8%
MA100:1.3719.2%
MA200:1.3920.6%
RSI14:8.64 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.13 
ATR:0.02 
Week High:1.258.3%
Week Low:1.150.6%
Month High:1.3617.7%
Month Low:1.1520.6%
Year High:1.4929.5%
Year Low:1.150.6%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01