SHG, 513970 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.012	CHANGE: 0.00	OPEN: 1.011	HIGH: 1.017	ASK: 0.000	VOLUME: 142.26M
LAST: 1.012	CHG(%): 0.10	PREV: 1.011	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.011	1.017	1.007	1.012	142.26M
29 Sep 25	1.002	1.012	0.995	1.011	157.86M
26 Sep 25	1.000	1.006	0.991	1.002	129M
25 Sep 25	1.011	1.013	1.000	1.001	114.6M
24 Sep 25	1.008	1.011	1.006	1.011	104.47M
23 Sep 25	1.027	1.027	1.005	1.009	143.12M
22 Sep 25	1.039	1.039	1.021	1.027	164.95M
19 Sep 25	1.025	1.042	1.025	1.040	197.32M
18 Sep 25	1.040	1.043	1.020	1.026	276.87M
17 Sep 25	1.029	1.038	1.027	1.038	342.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012