SHG, 513970 End of Day and Historical Stock Data [513970]

12 Mar 2026

LAST: 0.9280	CHANGE: 0.01	OPEN: 0.9370	HIGH: 0.9420	ASK: 0.0000	VOLUME: 97.11M
LAST: 0.9280	CHG(%): 1.49	PREV: 0.9420	LOW: 0.9240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.9370	0.9420	0.9240	0.9280	97.11M
11 Mar 26	0.9440	0.9520	0.9380	0.9420	72.81M
10 Mar 26	0.9460	0.9510	0.9390	0.9420	73.18M
09 Mar 26	0.9370	0.9390	0.9190	0.9340	111.39M
06 Mar 26	0.9370	0.9580	0.9310	0.9560	199.36M
05 Mar 26	0.9530	0.9570	0.9280	0.9330	205.26M
04 Mar 26	0.9500	0.9530	0.9320	0.9390	148.25M
03 Mar 26	0.9800	0.9810	0.9480	0.9510	306.91M
02 Mar 26	0.9830	0.9880	0.9710	0.9770	178.56M
27 Feb 26	0.9910	0.9950	0.9880	0.9930	94.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280