SHG, 513970 End of Day and Historical Stock Data [513970]

28 Jan 2026

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9650	HIGH: 0.9780	ASK: 0.0000	VOLUME: 111.32M
LAST: 0.9750	CHG(%): 0.83	PREV: 0.9670	LOW: 0.9620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.9650	0.9780	0.9620	0.9750	111.32M
27 Jan 26	0.9610	0.9690	0.9600	0.9670	110.24M
26 Jan 26	0.9700	0.9720	0.9580	0.9600	71.18M
23 Jan 26	0.9680	0.9740	0.9640	0.9670	129.76M
22 Jan 26	0.9510	0.9650	0.9510	0.9620	319.35M
21 Jan 26	0.9590	0.9600	0.9450	0.9490	172.74M
20 Jan 26	0.9410	0.9630	0.9410	0.9590	353.8M
19 Jan 26	0.9400	0.9450	0.9340	0.9390	79.31M
16 Jan 26	0.9490	0.9550	0.9400	0.9430	107.01M
15 Jan 26	0.9470	0.9520	0.9430	0.9470	132.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750