SHG, 513970 End of Day and Historical Stock Data [Invesco Great Wall Hang Seng Consumption ETF]

14 Aug 2026

LAST: 0.8310	CHANGE: 0.00	OPEN: 0.8310	HIGH: 0.8360	ASK: 0.0000	VOLUME: 21.06M
LAST: 0.8310	CHG(%): 0.36	PREV: 0.8340	LOW: 0.8310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8310	0.8360	0.8310	0.8310	21.06M
13 Aug 26	0.8330	0.8400	0.8310	0.8340	27.12M
12 Aug 26	0.8430	0.8430	0.8430	0.8430	36.59M
11 Aug 26	0.8500	0.8550	0.8420	0.8430	41.48M
10 Aug 26	0.8390	0.8540	0.8390	0.8520	53.65M
07 Aug 26	0.8400	0.8430	0.8330	0.8400	67.67M
06 Aug 26	0.8450	0.8470	0.8390	0.8440	42.58M
05 Aug 26	0.8360	0.8470	0.8360	0.8450	74.31M
04 Aug 26	0.8450	0.8480	0.8370	0.8380	50.72M
03 Aug 26	0.8500	0.8580	0.8460	0.8480	62.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8310