EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: 513980

06 Feb 2026
LAST:

0.6970

CHANGE:
 0.00		OPEN:
0.6880		HIGH:
0.7040		ASK:
0.0000		VOLUME:
975.58M
CHG(%):
0.14		PREV:
0.6980		LOW:
0.6860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.68800.70400.68600.6970975.58M
05 Feb 260.68600.69900.68300.69801.018B
04 Feb 260.70000.70200.68600.69901.132B
03 Feb 260.71400.71900.69100.70701.758B
02 Feb 260.72800.72900.70300.70601.126B
30 Jan 260.74600.74800.73500.7370675.32M
29 Jan 260.75300.76100.74800.7500898.6M
28 Jan 260.74500.76000.74300.7590973.57M
27 Jan 260.73900.74300.73200.7430572.76M
26 Jan 260.74800.74900.73200.7360733.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.700.6%
MA10:0.723.8%
MA20:0.746.0%
MA50:0.745.6%
MA100:0.7711.1%
MA200:0.757.9%
RSI14:28.81 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.757.3%
Week Low:0.682.0%
Month High:0.7811.9%
Month Low:0.687.9%
Year High:0.9131.0%
Year Low:0.5723.1%
Volatility:9.94