EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF

30 Apr 2026
LAST:

0.6430

CHANGE:
 0.00		OPEN:
0.6430		HIGH:
0.6460		ASK:
0.0000		VOLUME:
581.01M
CHG(%):
0.16		PREV:
0.6440		LOW:
0.6370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.64300.64600.63700.6430581.01M
29 Apr 260.64200.64700.63900.6440569.21M
28 Apr 260.64700.65100.63400.6370799.4M
27 Apr 260.64900.65600.64500.6520858.54M
24 Apr 260.63800.65100.63100.64701.071B
23 Apr 260.66200.66200.64000.64301.063B
22 Apr 260.66500.66600.65800.6620558.16M
21 Apr 260.67300.67400.66300.6690386.22M
20 Apr 260.67100.67600.66700.6720508.08M
17 Apr 260.67200.67600.66500.6680682.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.640.2%
MA10:0.651.7%
MA20:0.651.1%
MA50:0.662.1%
MA100:0.708.5%
MA200:0.7415.5%
STO9:15.38 
STO14:15.00 
RSI14:46.23
WPR14:-84.62 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.663.0%
Week Low:0.631.9%
Month High:0.685.3%
Month Low:0.6215.5%
Year High:0.9142.0%
Year Low:0.615.2%
Volatility:24.63