EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF

29 Jun 2026
LAST:

0.5670

CHANGE:
 0.02		OPEN:
0.5540		HIGH:
0.5680		ASK:
0.0000		VOLUME:
1.179B
CHG(%):
2.90		PREV:
0.5510		LOW:
0.5540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.55400.56800.55400.56701.179B
26 Jun 260.56700.56700.54700.55101.369B
25 Jun 260.58100.58100.56500.5720773.11M
24 Jun 260.56600.58700.56600.58101.062B
23 Jun 260.58400.58600.56300.56501.188B
22 Jun 260.58300.58800.57400.58801.219B
18 Jun 260.59000.59100.58200.5830852.15M
17 Jun 260.59100.59700.58900.5940565.94M
16 Jun 260.60900.61000.59300.5940656.34M
15 Jun 260.60800.61100.60400.6080768.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.582.3%
MA20:0.605.9%
MA50:0.6311.0%
MA100:0.6515.1%
MA200:0.7226.7%
STO9:27.12
STO14:25.00
RSI14:39.63 
WPR14:-74.19
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.593.7%
Week Low:0.553.7%
Month High:0.6616.8%
Month Low:0.5526.7%
Year High:0.9161.0%
Year Low:0.553.7%
Volatility:5.99