EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: 513980

29 Jan 2026
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7530		HIGH:
0.7610		ASK:
0.0000		VOLUME:
898.6M
CHG(%):
1.19		PREV:
0.7590		LOW:
0.7480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.75300.76100.74800.7500898.6M
28 Jan 260.74500.76000.74300.7590973.57M
27 Jan 260.73900.74300.73200.7430572.76M
26 Jan 260.74800.74900.73200.7360733.47M
23 Jan 260.74900.75100.74600.7490560.82M
22 Jan 260.74900.75300.73900.7410861.59M
21 Jan 260.73500.74500.73400.7420740.44M
20 Jan 260.74400.74800.73400.74001.136B
19 Jan 260.75800.75800.74600.7470733.43M
16 Jan 260.77500.77600.76000.7630755.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.750.4%
MA20:0.750.3%
MA50:0.741.2%
MA100:0.783.9%
MA200:0.750.0%
STO9:56.00
STO14:31.82
RSI14:53.66
WPR14:-63.16
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.761.5%
Week Low:0.732.5%
Month High:0.784.0%
Month Low:0.710.0%
Year High:0.9121.7%
Year Low:0.5732.5%