EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF

14 Aug 2026
LAST:

0.6140

CHANGE:
 0.01		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
521.12M
CHG(%):
1.29		PREV:
0.6220		LOW:
0.6110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.62200.62200.61100.6140521.12M
13 Aug 260.61900.63100.61900.6220531.54M
12 Aug 260.62500.62500.62500.6250943.1M
11 Aug 260.63800.64000.62500.6250330.9M
10 Aug 260.63100.63600.62700.6350797.25M
07 Aug 260.61700.62600.61300.6250339.71M
06 Aug 260.62700.62800.61700.6180512.79M
05 Aug 260.62300.63300.62200.6330857.04M
04 Aug 260.61800.62400.61400.6200550.22M
03 Aug 260.61200.61900.61000.6150549.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.621.7%
MA10:0.621.5%
MA20:0.610.1%
MA50:0.602.3%
MA100:0.621.3%
MA200:0.6810.9%
STO14:36.59
RSI14:53.04
WPR14:-58.33
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.644.2%
Week Low:0.610.5%
Month High:0.644.2%
Month Low:0.5810.9%
Year High:0.9148.7%
Year Low:0.5512.2%
Volatility:30.10