EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513980: Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF

09 Oct 2026
LAST:

0.5630

CHANGE:
 0.01		OPEN:
0.5510		HIGH:
0.5640		ASK:
0.0000		VOLUME:
324.46M
CHG(%):
2.18		PREV:
0.5510		LOW:
0.5490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.55100.56400.54900.5630324.46M
08 Oct 260.56900.57000.55100.5510284.78M
30 Sep 260.57000.57500.56800.5740267.34M
29 Sep 260.57600.57700.56800.5730271.9M
28 Sep 260.58200.58400.57300.5780372.27M
24 Sep 260.58600.58800.58100.5840197.42M
23 Sep 260.59700.59700.58800.5900276.02M
22 Sep 260.59700.60700.59400.5950394.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.20 
PEG Ratio:-1.00 
Return on Equity:0.00 
Revenue:31.455B 

TECHNICAL INDICATORS

MA5:0.570.9%
MA10:0.582.7%
MA20:0.583.2%
MA50:0.606.9%
MA100:0.607.3%
MA200:0.6515.1%
STO9:21.43
STO14:21.43
RSI14:41.86
WPR14:-72.73
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.571.2%
Week Low:0.552.6%
Month High:0.617.8%
Month Low:0.5515.1%
Year High:0.9162.2%
Year Low:0.552.9%