SHG, 513980 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513980: 513980

15 Aug 2025

LAST: 0.7860	CHANGE: 0.00	OPEN: 0.7760	HIGH: 0.7880	ASK: 0.0000	VOLUME: 1.632B
LAST: 0.7860	CHG(%): 0.38	PREV: 0.7830	LOW: 0.7760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7760	0.7880	0.7760	0.7860	1.632B
14 Aug 25	0.7920	0.7950	0.7810	0.7830	1.02B
13 Aug 25	0.7680	0.7860	0.7670	0.7840	1.656B
12 Aug 25	0.7610	0.7630	0.7550	0.7600	940.79M
11 Aug 25	0.7640	0.7660	0.7570	0.7630	1.064B
08 Aug 25	0.7690	0.7690	0.7600	0.7600	655.56M
04 Aug 25	0.7520	0.7670	0.7460	0.7660	1.576B
01 Aug 25	0.7660	0.7720	0.7560	0.7620	1.351B
31 Jul 25	0.7630	0.7750	0.7610	0.7650	1.576B
30 Jul 25	0.7810	0.7870	0.7640	0.7660	2.072B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.77
MA50:	0.74
MA200:	0.66
STO9:	75.24
RSI14:	52.53
WPR14:	-10.34
MTM14:	0.00
ROC14:	0.00
Week High:	0.80
Week Low:	0.76
Month High:	0.80
Month Low:	0.72