SHG, 513990 End of Day and Historical Stock Data [China Merchants SSE Hong Kong Stock Connect ETF]

30 Apr 2026

LAST: 1.138	CHANGE: 0.01	OPEN: 1.145	HIGH: 1.149	ASK: 0.000	VOLUME: 23.9M
LAST: 1.138	CHG(%): 0.87	PREV: 1.148	LOW: 1.134	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.145	1.149	1.134	1.138	23.9M
29 Apr 26	1.135	1.151	1.135	1.148	25.59M
28 Apr 26	1.138	1.144	1.129	1.132	28.22M
27 Apr 26	1.146	1.154	1.142	1.144	24.04M
24 Apr 26	1.138	1.152	1.133	1.149	25.16M
23 Apr 26	1.155	1.157	1.144	1.148	19.26M
22 Apr 26	1.164	1.164	1.155	1.159	19.69M
21 Apr 26	1.169	1.174	1.165	1.172	23.35M
20 Apr 26	1.159	1.170	1.157	1.168	31.62M
17 Apr 26	1.164	1.164	1.154	1.157	12.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.138