SHG, 513990 End of Day and Historical Stock Data [China Merchants SSE Hong Kong Stock Connect ETF]

29 Jun 2026

LAST: 1.026	CHANGE: 0.02	OPEN: 1.011	HIGH: 1.029	ASK: 0.000	VOLUME: 12.4M
LAST: 1.026	CHG(%): 1.99	PREV: 1.006	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.011	1.029	1.011	1.026	12.4M
26 Jun 26	1.016	1.022	1.000	1.006	16.1M
25 Jun 26	1.038	1.040	1.026	1.027	17.04M
24 Jun 26	1.033	1.049	1.033	1.042	25.48M
23 Jun 26	1.055	1.058	1.029	1.029	12.7M
22 Jun 26	1.050	1.063	1.041	1.060	28.81M
18 Jun 26	1.065	1.069	1.050	1.052	20.61M
17 Jun 26	1.076	1.083	1.069	1.074	19.92M
16 Jun 26	1.092	1.094	1.073	1.076	8.61M
15 Jun 26	1.098	1.103	1.092	1.095	22.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.026