SHG, 513990 End of Day and Historical Stock Data [513990]

30 Jan 2026

LAST: 1.260	CHANGE: 0.03	OPEN: 1.287	HIGH: 1.287	ASK: 0.000	VOLUME: 10.04M
LAST: 1.260	CHG(%): 2.10	PREV: 1.287	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.287	1.287	1.260	1.260	10.04M
29 Jan 26	1.270	1.290	1.270	1.287	13.21M
28 Jan 26	1.255	1.279	1.255	1.279	27.71M
27 Jan 26	1.238	1.251	1.238	1.250	14.83M
26 Jan 26	1.235	1.242	1.231	1.236	6.84M
23 Jan 26	1.238	1.242	1.234	1.237	12.97M
22 Jan 26	1.235	1.238	1.227	1.229	8.53M
21 Jan 26	1.221	1.229	1.221	1.229	13.82M
20 Jan 26	1.226	1.233	1.218	1.228	18.0M
19 Jan 26	1.234	1.236	1.228	1.231	13.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260