SHG, 515000 End of Day and Historical Stock Data [Hwabao WP CSI Technical Lead ETF]

30 Jan 2026

LAST: 1.072	CHANGE: 0.01	OPEN: 1.059	HIGH: 1.078	ASK: 0.000	VOLUME: 125.18M
LAST: 1.072	CHG(%): 0.94	PREV: 1.062	LOW: 1.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.059	1.078	1.037	1.072	125.18M
29 Jan 26	1.080	1.086	1.060	1.062	94.71M
28 Jan 26	1.081	1.093	1.072	1.082	94.28M
27 Jan 26	1.058	1.082	1.050	1.078	115.57M
26 Jan 26	1.069	1.075	1.055	1.063	104.2M
23 Jan 26	1.088	1.089	1.064	1.073	134.27M
22 Jan 26	1.084	1.099	1.071	1.086	106.05M
21 Jan 26	1.045	1.084	1.044	1.075	155.2M
20 Jan 26	1.065	1.072	1.042	1.049	120.02M
19 Jan 26	1.078	1.082	1.066	1.069	113.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072