SHG, 515000 End of Day and Historical Stock Data [Hwabao WP CSI Technical Lead ETF]

30 Sep 2026

LAST: 1.193	CHANGE: 0.02	OPEN: 1.211	HIGH: 1.217	ASK: 0.000	VOLUME: 68.32M
LAST: 1.193	CHG(%): 1.24	PREV: 1.208	LOW: 1.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.211	1.217	1.187	1.193	68.32M
29 Sep 26	1.188	1.213	1.188	1.208	99.25M
28 Sep 26	1.246	1.250	1.191	1.196	161.53M
24 Sep 26	1.284	1.284	1.256	1.256	147.46M
23 Sep 26	1.294	1.306	1.289	1.292	99.44M
22 Sep 26	1.312	1.326	1.290	1.296	120.76M
21 Sep 26	1.291	1.305	1.281	1.291	100.71M
18 Sep 26	1.268	1.291	1.254	1.278	143.47M
17 Sep 26	1.251	1.274	1.247	1.250	91.92M
16 Sep 26	1.220	1.268	1.220	1.261	108.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193