SHG, 515000 End of Day and Historical Stock Data [Hwabao WP CSI Technical Lead ETF]

14 Aug 2026

LAST: 1.330	CHANGE: 0.01	OPEN: 1.327	HIGH: 1.336	ASK: 0.000	VOLUME: 87.65M
LAST: 1.330	CHG(%): 0.83	PREV: 1.319	LOW: 1.308	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.327	1.336	1.308	1.330	87.65M
13 Aug 26	1.346	1.367	1.317	1.319	132.4M
12 Aug 26	1.308	1.308	1.308	1.308	100.87M
11 Aug 26	1.305	1.338	1.300	1.308	104.95M
10 Aug 26	1.326	1.335	1.291	1.317	138.26M
07 Aug 26	1.290	1.339	1.288	1.328	126.95M
06 Aug 26	1.260	1.317	1.248	1.292	97.69M
05 Aug 26	1.220	1.305	1.212	1.290	182.57M
04 Aug 26	1.181	1.245	1.177	1.238	133.71M
03 Aug 26	1.198	1.211	1.165	1.168	119.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330