SHG, 515000 End of Day and Historical Stock Data [Hwabao WP CSI Technical Lead ETF]

01 Dec 2025

LAST: 0.9620	CHANGE: 0.02	OPEN: 0.9460	HIGH: 0.9620	ASK: 0.0000	VOLUME: 100.63M
LAST: 0.9620	CHG(%): 2.01	PREV: 0.9430	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.9460	0.9620	0.9350	0.9620	100.63M
28 Nov 25	0.9380	0.9470	0.9300	0.9430	77.34M
27 Nov 25	0.9430	0.9680	0.9380	0.9400	145.34M
26 Nov 25	0.9150	0.9540	0.9090	0.9440	212.18M
25 Nov 25	0.9100	0.9300	0.9070	0.9170	137.96M
24 Nov 25	0.8970	0.9060	0.8840	0.9000	110.29M
21 Nov 25	0.9170	0.9220	0.8920	0.8930	192.71M
20 Nov 25	0.9520	0.9570	0.9300	0.9310	114.28M
19 Nov 25	0.9330	0.9470	0.9310	0.9370	104.35M
18 Nov 25	0.9340	0.9500	0.9280	0.9380	100.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620