SHG, 515010 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 1.450	CHANGE: 0.00	OPEN: 1.437	HIGH: 1.460	ASK: 0.000	VOLUME: 67.92M
LAST: 1.450	CHG(%): 0.21	PREV: 1.447	LOW: 1.422	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1.437	1.460	1.422	1.450	67.92M
30 Sep 25	1.453	1.464	1.440	1.447	55.89M
29 Sep 25	1.391	1.496	1.388	1.463	128.88M
26 Sep 25	1.398	1.408	1.392	1.394	36.47M
25 Sep 25	1.401	1.410	1.396	1.399	27.12M
24 Sep 25	1.377	1.408	1.377	1.401	43.03M
23 Sep 25	1.402	1.403	1.373	1.388	58.18M
22 Sep 25	1.399	1.413	1.394	1.412	55.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450