SHG, 515010 End of Day and Historical Stock Data [China Asset Management Co.]

25 May 2026

LAST: 1.201	CHANGE: 0.01	OPEN: 1.195	HIGH: 1.210	ASK: 0.000	VOLUME: 33.51M
LAST: 1.201	CHG(%): 0.76	PREV: 1.192	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1.195	1.210	1.188	1.201	33.51M
22 May 26	1.212	1.215	1.187	1.192	44.35M
21 May 26	1.210	1.253	1.207	1.212	54.62M
20 May 26	1.208	1.214	1.201	1.205	19.5M
19 May 26	1.203	1.216	1.193	1.214	22.15M
18 May 26	1.198	1.211	1.195	1.201	23.63M
15 May 26	1.232	1.232	1.200	1.204	55.95M
14 May 26	1.258	1.262	1.230	1.231	50.71M
13 May 26	1.262	1.265	1.245	1.258	41.03M
12 May 26	1.263	1.275	1.252	1.264	35.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.201