SHG, 515010 End of Day and Historical Stock Data [515010]

01 Dec 2025

LAST: 1.358	CHANGE: 0.01	OPEN: 1.346	HIGH: 1.360	ASK: 0.000	VOLUME: 25.2M
LAST: 1.358	CHG(%): 0.37	PREV: 1.353	LOW: 1.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.346	1.360	1.346	1.358	25.2M
28 Nov 25	1.355	1.355	1.341	1.353	24.52M
27 Nov 25	1.350	1.359	1.344	1.348	39.24M
26 Nov 25	1.356	1.357	1.347	1.350	42.41M
25 Nov 25	1.360	1.361	1.348	1.356	38.12M
24 Nov 25	1.347	1.356	1.340	1.346	36.78M
21 Nov 25	1.385	1.390	1.344	1.347	80.79M
20 Nov 25	1.424	1.425	1.393	1.395	68.08M
19 Nov 25	1.393	1.408	1.389	1.396	29.25M
18 Nov 25	1.397	1.408	1.393	1.396	29.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.358