SHG, 515020 End of Day and Historical Stock Data [515020]

29 Jan 2026

LAST: 1.650	CHANGE: 0.02	OPEN: 1.629	HIGH: 1.652	ASK: 0.000	VOLUME: 42.26M
LAST: 1.650	CHG(%): 0.92	PREV: 1.635	LOW: 1.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.629	1.652	1.614	1.650	42.26M
28 Jan 26	1.633	1.644	1.622	1.635	58.71M
27 Jan 26	1.634	1.655	1.631	1.648	46.72M
26 Jan 26	1.629	1.646	1.619	1.638	40.37M
23 Jan 26	1.640	1.655	1.626	1.630	69.66M
22 Jan 26	1.643	1.665	1.643	1.645	69.18M
21 Jan 26	1.681	1.685	1.649	1.652	52.92M
20 Jan 26	1.663	1.682	1.658	1.680	60.65M
19 Jan 26	1.672	1.676	1.659	1.662	41.25M
16 Jan 26	1.690	1.696	1.668	1.673	51.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650