SHG, 515020 End of Day and Historical Stock Data [515020]

01 Dec 2025

LAST: 1.787	CHANGE: 0.01	OPEN: 1.775	HIGH: 1.789	ASK: 0.000	VOLUME: 33.64M
LAST: 1.787	CHG(%): 0.68	PREV: 1.775	LOW: 1.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.775	1.789	1.768	1.787	33.64M
28 Nov 25	1.788	1.788	1.773	1.775	30.45M
27 Nov 25	1.780	1.793	1.761	1.790	30.66M
26 Nov 25	1.792	1.804	1.777	1.783	41.29M
25 Nov 25	1.771	1.795	1.760	1.795	28.95M
24 Nov 25	1.780	1.790	1.768	1.772	25.86M
21 Nov 25	1.801	1.812	1.779	1.781	46.07M
20 Nov 25	1.780	1.821	1.779	1.801	28.95M
19 Nov 25	1.767	1.793	1.767	1.784	10.67M
18 Nov 25	1.773	1.780	1.766	1.770	14.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.787