SHG, 515020 End of Day and Historical Stock Data [515020]

12 Mar 2026

LAST: 1.682	CHANGE: 0.01	OPEN: 1.664	HIGH: 1.685	ASK: 0.000	VOLUME: 47.42M
LAST: 1.682	CHG(%): 0.66	PREV: 1.671	LOW: 1.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.664	1.685	1.664	1.682	47.42M
11 Mar 26	1.653	1.672	1.649	1.671	65.57M
10 Mar 26	1.653	1.660	1.648	1.658	56.87M
09 Mar 26	1.663	1.669	1.650	1.653	73.77M
06 Mar 26	1.663	1.670	1.656	1.667	91.2M
05 Mar 26	1.640	1.664	1.640	1.663	59.28M
04 Mar 26	1.663	1.663	1.636	1.648	68.55M
03 Mar 26	1.649	1.677	1.640	1.667	63.14M
02 Mar 26	1.643	1.656	1.629	1.650	50.61M
27 Feb 26	1.638	1.648	1.637	1.644	64.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.682