SHG, 515020 End of Day and Historical Stock Data [ChinaAMC CSI Banks ETF]

14 Aug 2026

LAST: 1.711	CHANGE: 0.01	OPEN: 1.715	HIGH: 1.723	ASK: 0.000	VOLUME: 67.83M
LAST: 1.711	CHG(%): 0.58	PREV: 1.721	LOW: 1.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.715	1.723	1.708	1.711	67.83M
13 Aug 26	1.704	1.721	1.703	1.721	73.0M
12 Aug 26	1.715	1.715	1.715	1.715	75.27M
11 Aug 26	1.714	1.728	1.711	1.715	66.12M
10 Aug 26	1.704	1.730	1.704	1.720	94.04M
07 Aug 26	1.716	1.723	1.699	1.710	106.81M
06 Aug 26	1.716	1.727	1.700	1.725	101.05M
05 Aug 26	1.730	1.740	1.710	1.717	108.3M
04 Aug 26	1.768	1.772	1.735	1.736	63.65M
03 Aug 26	1.770	1.788	1.757	1.781	75.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.711