SHG, 515020 End of Day and Historical Stock Data [ChinaAMC CSI Banks ETF]

30 Sep 2026

LAST: 1.825	CHANGE: 0.03	OPEN: 1.800	HIGH: 1.827	ASK: 0.000	VOLUME: 62.09M
LAST: 1.825	CHG(%): 1.45	PREV: 1.799	LOW: 1.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.800	1.827	1.796	1.825	62.09M
29 Sep 26	1.793	1.803	1.785	1.799	80.89M
28 Sep 26	1.790	1.810	1.786	1.791	79.44M
24 Sep 26	1.787	1.807	1.782	1.794	79.23M
23 Sep 26	1.791	1.800	1.781	1.786	72.83M
22 Sep 26	1.788	1.799	1.781	1.799	64.93M
21 Sep 26	1.782	1.798	1.770	1.797	72.71M
18 Sep 26	1.787	1.805	1.781	1.790	71.82M
17 Sep 26	1.800	1.809	1.784	1.798	77.91M
16 Sep 26	1.810	1.818	1.786	1.801	74.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.825