SHG, 515030 End of Day and Historical Stock Data [ChinaAMC CSI New En Car Ind ETF]

28 Jan 2026

LAST: 1.902	CHANGE: 0.01	OPEN: 1.907	HIGH: 1.908	ASK: 0.000	VOLUME: 121.45M
LAST: 1.902	CHG(%): 0.37	PREV: 1.909	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.907	1.908	1.870	1.902	121.45M
27 Jan 26	1.929	1.949	1.864	1.909	101.84M
26 Jan 26	1.985	1.993	1.934	1.940	97.69M
23 Jan 26	1.922	1.972	1.922	1.969	137.37M
22 Jan 26	1.949	1.973	1.913	1.922	129.32M
21 Jan 26	1.907	1.956	1.902	1.941	115.58M
20 Jan 26	1.945	1.959	1.896	1.912	97.57M
19 Jan 26	1.944	1.960	1.930	1.939	78.48M
16 Jan 26	1.946	1.969	1.937	1.947	119.0M
15 Jan 26	1.896	1.960	1.896	1.942	99.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.902