SHG, 515050 End of Day and Historical Stock Data [ChinaAMC CSI 5G Communication ETF]

02 Dec 2025

LAST: 2.093	CHANGE: 0.01	OPEN: 2.082	HIGH: 2.115	ASK: 0.000	VOLUME: 139.55M
LAST: 2.093	CHG(%): 0.53	PREV: 2.082	LOW: 2.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.082	2.115	2.076	2.093	139.55M
01 Dec 25	2.046	2.097	2.010	2.082	130.29M
28 Nov 25	2.017	2.049	2.000	2.029	126.57M
27 Nov 25	2.018	2.099	2.014	2.022	249.46M
26 Nov 25	1.918	2.063	1.904	2.027	309.13M
25 Nov 25	1.885	1.967	1.883	1.929	244.75M
24 Nov 25	1.883	1.893	1.821	1.858	208.63M
21 Nov 25	1.936	1.936	1.867	1.874	300.34M
20 Nov 25	2.035	2.046	1.975	1.983	201.28M
19 Nov 25	1.965	2.009	1.960	1.979	247.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.093