SHG, 515050 End of Day and Historical Stock Data [ChinaAMC CSI 5G Communication ETF]

14 Aug 2026

LAST: 1.074	CHANGE: 0.03	OPEN: 1.059	HIGH: 1.074	ASK: 0.000	VOLUME: 914.47M
LAST: 1.074	CHG(%): 2.78	PREV: 1.045	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.059	1.074	1.045	1.074	914.47M
13 Aug 26	1.074	1.089	1.045	1.045	1.208B
12 Aug 26	1.017	1.017	1.017	1.017	1.224B
11 Aug 26	1.007	1.038	0.995	1.017	758.25M
10 Aug 26	1.050	1.055	0.990	1.019	1.122B
07 Aug 26	1.028	1.063	1.023	1.043	1.248B
06 Aug 26	0.970	1.040	0.963	1.014	1.169B
05 Aug 26	0.929	1.019	0.928	1.002	1.98B
04 Aug 26	0.928	0.990	0.926	0.986	1.603B
03 Aug 26	0.898	0.927	0.887	0.905	1.052B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074