SHG, 515050 End of Day and Historical Stock Data [ChinaAMC CSI 5G Communication ETF]

28 Jan 2026

LAST: 2.387	CHANGE: 0.01	OPEN: 2.401	HIGH: 2.429	ASK: 0.000	VOLUME: 114.37M
LAST: 2.387	CHG(%): 0.25	PREV: 2.381	LOW: 2.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	2.401	2.429	2.372	2.387	114.37M
27 Jan 26	2.323	2.396	2.308	2.381	129.8M
26 Jan 26	2.351	2.360	2.319	2.332	85.41M
23 Jan 26	2.383	2.385	2.344	2.358	93.4M
22 Jan 26	2.349	2.385	2.331	2.384	170.58M
21 Jan 26	2.272	2.352	2.272	2.338	116.19M
20 Jan 26	2.353	2.375	2.280	2.305	122.17M
19 Jan 26	2.369	2.400	2.363	2.367	110.05M
16 Jan 26	2.392	2.417	2.367	2.406	173.45M
15 Jan 26	2.302	2.372	2.296	2.372	130.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.387