SHG, 515050 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.126	CHANGE: 0.02	OPEN: 2.151	HIGH: 2.186	ASK: 0.000	VOLUME: 192.4M
LAST: 2.126	CHG(%): 0.89	PREV: 2.145	LOW: 2.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.151	2.186	2.105	2.126	192.4M
29 Sep 25	2.070	2.154	2.070	2.145	204.97M
26 Sep 25	2.166	2.187	2.093	2.096	197.89M
25 Sep 25	2.137	2.205	2.102	2.179	201.6M
24 Sep 25	2.094	2.155	2.075	2.148	383.31M
23 Sep 25	2.201	2.219	2.079	2.142	522.61M
22 Sep 25	2.096	2.139	2.052	2.132	229.33M
19 Sep 25	2.060	2.104	2.051	2.069	229.11M
18 Sep 25	2.001	2.100	1.990	2.043	265.04M
17 Sep 25	2.000	2.032	1.968	2.019	194.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.126