SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

02 Dec 2025

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7340	HIGH: 0.7380	ASK: 0.0000	VOLUME: 38.69M
LAST: 0.7350	CHG(%): 0.27	PREV: 0.7370	LOW: 0.7270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.7340	0.7380	0.7270	0.7350	38.69M
01 Dec 25	0.7330	0.7420	0.7330	0.7370	53.56M
28 Nov 25	0.7330	0.7370	0.7220	0.7360	30.94M
27 Nov 25	0.7340	0.7400	0.7230	0.7330	30.16M
26 Nov 25	0.7430	0.7490	0.7360	0.7390	28.77M
25 Nov 25	0.7390	0.7450	0.7320	0.7430	35.11M
24 Nov 25	0.7340	0.7440	0.7320	0.7360	24.69M
21 Nov 25	0.7480	0.7580	0.7360	0.7360	45.42M
20 Nov 25	0.7580	0.7700	0.7470	0.7610	40.62M
19 Nov 25	0.7700	0.7700	0.7530	0.7580	28.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350