SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

30 Sep 2026

LAST: 0.6260	CHANGE: 0.00	OPEN: 0.6210	HIGH: 0.6340	ASK: 0.0000	VOLUME: 270.31M
LAST: 0.6260	CHG(%): 0.32	PREV: 0.6240	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6210	0.6340	0.5880	0.6260	270.31M
29 Sep 26	0.6030	0.6260	0.6000	0.6240	258.83M
28 Sep 26	0.6040	0.6050	0.5930	0.5970	115.96M
24 Sep 26	0.6130	0.6200	0.6020	0.6040	135.72M
23 Sep 26	0.6170	0.6420	0.6160	0.6200	135.74M
22 Sep 26	0.6140	0.6240	0.6110	0.6200	96.54M
21 Sep 26	0.5910	0.6180	0.5820	0.6180	141.77M
18 Sep 26	0.5700	0.5930	0.5690	0.5920	106.97M
17 Sep 26	0.5670	0.5710	0.5630	0.5700	76.09M
16 Sep 26	0.5590	0.5700	0.5560	0.5670	72.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6260