SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

14 Aug 2026

LAST: 0.5890	CHANGE: 0.01	OPEN: 0.5940	HIGH: 0.5950	ASK: 0.0000	VOLUME: 73.76M
LAST: 0.5890	CHG(%): 1.17	PREV: 0.5960	LOW: 0.5820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5940	0.5950	0.5820	0.5890	73.76M
13 Aug 26	0.6050	0.6090	0.5940	0.5960	91.34M
12 Aug 26	0.5870	0.5870	0.5870	0.5870	89.5M
11 Aug 26	0.5880	0.5930	0.5830	0.5870	54.2M
10 Aug 26	0.5800	0.5890	0.5800	0.5870	69.11M
07 Aug 26	0.5840	0.5840	0.5700	0.5780	65.6M
06 Aug 26	0.5770	0.5820	0.5720	0.5800	63.37M
05 Aug 26	0.5690	0.5790	0.5680	0.5780	61.89M
04 Aug 26	0.5740	0.5740	0.5650	0.5700	57.37M
03 Aug 26	0.5680	0.5740	0.5640	0.5740	46.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5890