SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

12 Mar 2026

LAST: 0.6990	CHANGE: 0.00	OPEN: 0.7010	HIGH: 0.7050	ASK: 0.0000	VOLUME: 46.73M
LAST: 0.6990	CHG(%): 0.43	PREV: 0.7020	LOW: 0.6970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.7010	0.7050	0.6970	0.6990	46.73M
11 Mar 26	0.6970	0.7040	0.6970	0.7020	43.82M
10 Mar 26	0.6940	0.7010	0.6940	0.7000	40.22M
09 Mar 26	0.6930	0.6970	0.6820	0.6910	54.86M
06 Mar 26	0.6980	0.7040	0.6920	0.7040	57.47M
05 Mar 26	0.6970	0.7050	0.6940	0.6980	47.31M
04 Mar 26	0.6980	0.7030	0.6890	0.6940	51.31M
03 Mar 26	0.7220	0.7260	0.7000	0.7000	55.25M
02 Mar 26	0.7260	0.7290	0.7150	0.7220	70.87M
27 Feb 26	0.7370	0.7370	0.7300	0.7370	55.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6990