SHG, 515060 End of Day and Historical Stock Data [China Asset Management Co. Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund]

29 Jun 2026

LAST: 0.5680	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5720	ASK: 0.0000	VOLUME: 80.89M
LAST: 0.5680	CHG(%): 0.70	PREV: 0.5720	LOW: 0.5580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.5700	0.5720	0.5580	0.5680	80.89M
26 Jun 26	0.5750	0.5830	0.5710	0.5720	76.31M
25 Jun 26	0.5800	0.5840	0.5710	0.5770	104.3M
24 Jun 26	0.5940	0.5940	0.5780	0.5830	72.37M
23 Jun 26	0.5920	0.6050	0.5900	0.5940	66.33M
22 Jun 26	0.5970	0.5970	0.5810	0.5960	52.66M
18 Jun 26	0.6000	0.6040	0.5900	0.5980	103.18M
17 Jun 26	0.6060	0.6060	0.5980	0.6030	68.16M
16 Jun 26	0.6140	0.6140	0.6040	0.6060	58.54M
15 Jun 26	0.6120	0.6200	0.6100	0.6140	73.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5680