SHG, 515070 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.958	CHANGE: 0.01	OPEN: 1.967	HIGH: 1.996	ASK: 0.000	VOLUME: 205.87M
LAST: 1.958	CHG(%): 0.36	PREV: 1.951	LOW: 1.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.967	1.996	1.947	1.958	205.87M
29 Sep 25	1.910	1.958	1.910	1.951	162.75M
26 Sep 25	1.980	1.994	1.924	1.929	254.05M
25 Sep 25	1.938	2.010	1.918	1.994	216.05M
24 Sep 25	1.876	1.960	1.871	1.937	215.46M
23 Sep 25	1.932	1.951	1.852	1.903	238.22M
22 Sep 25	1.870	1.915	1.841	1.909	169.45M
19 Sep 25	1.890	1.908	1.854	1.869	153.48M
18 Sep 25	1.883	1.940	1.850	1.889	270.78M
17 Sep 25	1.872	1.894	1.841	1.882	185.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.958