SHG, 515070 End of Day and Historical Stock Data [China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund]

29 Jun 2026

LAST: 2.664	CHANGE: 0.04	OPEN: 2.626	HIGH: 2.702	ASK: 0.000	VOLUME: 145.11M
LAST: 2.664	CHG(%): 1.41	PREV: 2.627	LOW: 2.574	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2.626	2.702	2.574	2.664	145.11M
26 Jun 26	2.719	2.719	2.596	2.627	120.13M
25 Jun 26	2.661	2.759	2.654	2.758	110.47M
24 Jun 26	2.560	2.658	2.560	2.656	115.8M
23 Jun 26	2.679	2.688	2.568	2.593	113.27M
22 Jun 26	2.668	2.706	2.604	2.693	145.79M
18 Jun 26	2.540	2.681	2.535	2.667	146.0M
17 Jun 26	2.451	2.542	2.442	2.541	92.66M
16 Jun 26	2.482	2.497	2.453	2.480	80.62M
15 Jun 26	2.368	2.475	2.347	2.474	96.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.664