SHG, 515070 End of Day and Historical Stock Data [China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund]

06 May 2026

LAST: 2.347	CHANGE: 0.08	OPEN: 2.318	HIGH: 2.404	ASK: 0.000	VOLUME: 144.3M
LAST: 2.347	CHG(%): 3.57	PREV: 2.266	LOW: 2.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.318	2.404	2.317	2.347	144.3M
30 Apr 26	2.216	2.272	2.203	2.266	107.91M
29 Apr 26	2.168	2.218	2.162	2.206	73.66M
28 Apr 26	2.222	2.222	2.175	2.187	88.95M
27 Apr 26	2.215	2.246	2.198	2.230	82.87M
24 Apr 26	2.209	2.228	2.167	2.201	133.46M
23 Apr 26	2.255	2.281	2.210	2.237	159.9M
22 Apr 26	2.170	2.256	2.165	2.253	140.7M
21 Apr 26	2.201	2.201	2.150	2.179	100.71M
20 Apr 26	2.170	2.220	2.170	2.205	141.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.347