SHG, 515070 End of Day and Historical Stock Data [China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund]

12 Mar 2026

LAST: 1.952	CHANGE: 0.02	OPEN: 1.973	HIGH: 1.993	ASK: 0.000	VOLUME: 76.73M
LAST: 1.952	CHG(%): 1.06	PREV: 1.973	LOW: 1.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.973	1.993	1.936	1.952	76.73M
11 Mar 26	2.001	2.013	1.970	1.973	78.07M
10 Mar 26	1.980	2.006	1.964	1.992	93.85M
09 Mar 26	1.942	1.964	1.882	1.953	120.65M
06 Mar 26	1.958	1.980	1.941	1.970	72.86M
05 Mar 26	1.959	1.993	1.948	1.967	136.57M
04 Mar 26	1.917	1.960	1.912	1.915	123.27M
03 Mar 26	2.030	2.045	1.943	1.946	152.6M
02 Mar 26	2.010	2.046	2.003	2.031	120.05M
27 Feb 26	2.030	2.058	2.020	2.047	87.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.952