SHG, 515070 End of Day and Historical Stock Data [China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund]

29 Jan 2026

LAST: 2.091	CHANGE: 0.03	OPEN: 2.124	HIGH: 2.149	ASK: 0.000	VOLUME: 141.91M
LAST: 2.091	CHG(%): 1.55	PREV: 2.124	LOW: 2.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.124	2.149	2.088	2.091	141.91M
28 Jan 26	2.143	2.158	2.115	2.124	120.42M
27 Jan 26	2.090	2.135	2.072	2.128	141.53M
26 Jan 26	2.122	2.142	2.088	2.098	110.52M
23 Jan 26	2.133	2.135	2.098	2.121	146.72M
22 Jan 26	2.104	2.141	2.098	2.129	144.77M
21 Jan 26	2.029	2.116	2.029	2.095	195.17M
20 Jan 26	2.100	2.105	2.037	2.054	150.84M
19 Jan 26	2.116	2.132	2.097	2.100	144.0M
16 Jan 26	2.149	2.156	2.115	2.130	186.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.091