SHG, 515070 End of Day and Historical Stock Data [China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund]

14 Aug 2026

LAST: 1.166	CHANGE: 0.01	OPEN: 1.167	HIGH: 1.170	ASK: 0.000	VOLUME: 96.15M
LAST: 1.166	CHG(%): 0.95	PREV: 1.155	LOW: 1.146	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.167	1.170	1.146	1.166	96.15M
13 Aug 26	1.176	1.196	1.154	1.155	137.1M
12 Aug 26	1.148	1.148	1.148	1.148	88.0M
11 Aug 26	1.140	1.166	1.133	1.148	101.55M
10 Aug 26	1.180	1.180	1.130	1.150	160.76M
07 Aug 26	1.168	1.192	1.158	1.180	128.94M
06 Aug 26	1.151	1.188	1.138	1.169	138.13M
05 Aug 26	1.139	1.189	1.129	1.171	215.09M
04 Aug 26	1.102	1.159	1.102	1.153	184.46M
03 Aug 26	1.112	1.122	1.085	1.090	188.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.166