EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515080: 515080

29 Jan 2026
LAST:

1.620

CHANGE:
 0.02		OPEN:
1.599		HIGH:
1.621		ASK:
0.000		VOLUME:
162.7M
CHG(%):
1.25		PREV:
1.600		LOW:
1.598		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.5991.6211.5981.620162.7M
28 Jan 261.5791.6081.5731.600222.35M
27 Jan 261.5871.5941.5771.58092.13M
26 Jan 261.5801.5931.5771.591124.61M
23 Jan 261.5801.5841.5761.581137.35M
22 Jan 261.5691.5831.5691.580145.16M
21 Jan 261.5771.5771.5681.569129.49M
20 Jan 261.5581.5801.5571.579149.96M
19 Jan 261.5451.5591.5431.557136.94M
16 Jan 261.5581.5651.5431.547144.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.591.6%
MA10:1.582.5%
MA20:1.573.0%
MA50:1.573.3%
MA100:1.582.6%
MA200:1.563.8%
STO9:98.44 
STO14:98.65 
RSI14:66.22 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.620.1%
Week Low:1.573.3%
Month High:1.620.1%
Month Low:1.543.8%
Year High:1.662.2%
Year Low:1.4015.5%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02
17 Jun 2025$0.02
19 Mar 2025$0.02
02 Dec 2024$0.02
20 Sep 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
01 Dec 2023$0.04
16 Jun 2023$0.04
29 Nov 2022$0.03