EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515080: China Merchants Fund Management Co. - CSI Etf

14 Aug 2026
LAST:

1.555

CHANGE:
 0.01		OPEN:
1.549		HIGH:
1.556		ASK:
0.000		VOLUME:
162.33M
CHG(%):
0.39		PREV:
1.549		LOW:
1.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5491.5561.5411.555162.33M
13 Aug 261.5611.5621.5491.549191.27M
12 Aug 261.5691.5691.5691.569155.32M
11 Aug 261.5771.5851.5671.569238.52M
10 Aug 261.5571.5811.5551.577219.67M
07 Aug 261.5601.5631.5501.559202.42M
06 Aug 261.5441.5681.5401.563280.01M
05 Aug 261.5441.5481.5341.544259.16M
04 Aug 261.5701.5711.5431.548333.76M
03 Aug 261.5761.5861.5701.571218.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.560.6%
MA10:1.560.3%
MA20:1.550.1%
MA50:1.522.2%
MA100:1.560.3%
MA200:1.581.4%
STO9:26.83
STO14:35.42
RSI14:55.78
WPR14:-56.41
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.591.9%
Week Low:1.540.9%
Month High:1.592.0%
Month Low:1.471.4%
Year High:1.709.0%
Year Low:1.4011.0%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02
17 Jun 2025$0.02
19 Mar 2025$0.02
02 Dec 2024$0.02
20 Sep 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
01 Dec 2023$0.04
16 Jun 2023$0.04
29 Nov 2022$0.03