EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515080: China Merchants Fund Management Co. - CSI Etf

29 Jun 2026
LAST:

1.436

CHANGE:
 0.01		OPEN:
1.429		HIGH:
1.437		ASK:
0.000		VOLUME:
308.82M
CHG(%):
0.49		PREV:
1.429		LOW:
1.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.4291.4371.4011.436308.82M
26 Jun 261.4551.4561.4261.429338.46M
25 Jun 261.4651.4731.4511.455239.31M
24 Jun 261.4931.4941.4681.473276.96M
23 Jun 261.5001.5131.4881.493228.77M
22 Jun 261.4821.5041.4631.503379.79M
18 Jun 261.5171.5181.4851.488406.43M
17 Jun 261.5511.5531.5311.537385.7M
16 Jun 261.5761.5761.5471.551395.32M
15 Jun 261.5921.5921.5701.577220.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.461.5%
MA10:1.494.1%
MA20:1.547.4%
MA50:1.589.7%
MA100:1.5910.9%
MA200:1.5910.5%
STO9:4.76 
STO14:4.24 
RSI14:19.17 
WPR14:-95.68 
MTM14:-0.15
ROC14:-0.09 
ATR:0.03 
Week High:1.515.4%
Week Low:1.402.5%
Month High:1.6313.3%
Month Low:1.4010.5%
Year High:1.7018.0%
Year Low:1.402.5%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02
17 Jun 2025$0.02
19 Mar 2025$0.02
02 Dec 2024$0.02
20 Sep 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
01 Dec 2023$0.04
16 Jun 2023$0.04
29 Nov 2022$0.03