EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515090: Bosera CSI Sustainable Development 100 ETF

09 Oct 2026
LAST:

1.292

CHANGE:
 0.01		OPEN:
1.281		HIGH:
1.292		ASK:
0.000		VOLUME:
561.4K
CHG(%):
0.62		PREV:
1.284		LOW:
1.277		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2811.2921.2771.292561.4K
08 Oct 261.3011.3041.2801.2841.79M
30 Sep 261.2981.3041.2951.303569.5K
29 Sep 261.2991.2991.2931.298695.3K
28 Sep 261.3171.3171.2921.2961.5M
24 Sep 261.3621.3621.3241.32457.7K
23 Sep 261.3491.3501.3431.3461.39M
22 Sep 261.3501.3641.3491.3531.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Profit Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:151.991B 
EBITDA:61.634B 

TECHNICAL INDICATORS

MA5:1.290.2%
MA10:1.322.1%
MA20:1.333.3%
MA50:1.386.4%
MA100:1.408.3%
MA200:1.387.0%
STO9:10.00 
STO14:10.00 
RSI14:31.16 
WPR14:-88.41 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.300.9%
Week Low:1.281.2%
Month High:1.365.6%
Month Low:1.287.0%
Year High:1.5217.5%
Year Low:1.281.2%

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.47