EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515090: Bosera CSI Sustainable Development 100 ETF

15 May 2026
LAST:

1.435

CHANGE:
 0.01		OPEN:
1.431		HIGH:
1.436		ASK:
0.000		VOLUME:
1.75M
CHG(%):
0.62		PREV:
1.444		LOW:
1.381		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4311.4361.3811.4351.75M
14 May 261.4501.4581.4281.4441.55M
13 May 261.4281.4471.4281.4474.99M
12 May 261.4421.4451.4371.4391.42M
11 May 261.4201.4421.4201.4382.11M
08 May 261.4231.4241.4141.419120.3K
07 May 261.4221.4231.4191.4212.55M
06 May 261.4141.4191.4061.4161.3M
30 Apr 261.4081.4101.3981.4035.95M
29 Apr 261.3881.4101.3821.409782.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Profit Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:151.991B 
EBITDA:61.634B 

TECHNICAL INDICATORS

MA5:1.440.4%
MA10:1.430.6%
MA20:1.411.9%
MA50:1.374.7%
MA100:1.374.9%
MA200:1.346.8%
STO9:58.18
STO14:67.14
RSI14:70.71 
WPR14:-20.34
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.461.6%
Week Low:1.383.9%
Month High:1.461.6%
Month Low:1.386.8%
Year High:1.483.1%
Year Low:1.1623.6%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.47