EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515100: 515100

01 Dec 2025
LAST:

1.579

CHANGE:
 0.01		OPEN:
1.565		HIGH:
1.580		ASK:
0.000		VOLUME:
64.99M
CHG(%):
0.64		PREV:
1.569		LOW:
1.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.5651.5801.5651.57964.99M
28 Nov 251.5661.5691.5581.56988.93M
27 Nov 251.5631.5701.5571.56758.02M
26 Nov 251.5691.5751.5621.56358.44M
25 Nov 251.5651.5711.5561.57093.62M
24 Nov 251.5691.5711.5581.55891.8M
21 Nov 251.5901.5921.5641.570127.21M
20 Nov 251.5901.6051.5891.59352.02M
19 Nov 251.5841.5941.5841.59166.73M
18 Nov 251.5981.6031.5821.586164.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Price to Book:2.75 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:1.570.6%
MA10:1.570.3%
MA20:1.590.7%
MA50:1.561.1%
MA100:1.551.7%
MA200:1.514.9%
STO9:44.68
STO14:30.00
RSI14:35.25 
WPR14:-67.69
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.580.1%
Week Low:1.561.5%
Month High:1.633.1%
Month Low:1.564.9%
Year High:1.633.1%
Year Low:1.3616.4%

RECENT DIVIDENDS

Date Amount
21 Dec 2023$0.44