EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515100: Invesco Great Wall CSI Dividend Low Volatility 100 ETF

17 Aug 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.403		HIGH:
1.403		ASK:
0.000		VOLUME:
63.2M
CHG(%):
0.21		PREV:
1.403		LOW:
1.392		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.4031.4031.3921.40063.2M
14 Aug 261.4061.4091.4001.40356.71M
13 Aug 261.4071.4121.4021.41165.95M
12 Aug 261.4131.4131.4131.41361.58M
11 Aug 261.4151.4251.4111.41360.02M
10 Aug 261.4041.4221.4011.415104.44M
07 Aug 261.4151.4151.3991.406114.38M
06 Aug 261.4161.4201.4011.415104.71M
05 Aug 261.4301.4401.4131.418321.74M
04 Aug 261.4601.4621.4351.436103.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Price to Book:2.75 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:1.410.6%
MA10:1.410.9%
MA20:1.421.6%
MA50:1.390.8%
MA100:1.421.1%
MA200:1.464.4%
RSI14:39.84 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.431.8%
Week Low:1.390.6%
Month High:1.485.4%
Month Low:1.394.4%
Year High:1.6316.3%
Year Low:1.289.2%

RECENT DIVIDENDS

Date Amount
21 Dec 2023$0.44