EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515100: 515100

23 Mar 2026
LAST:

1.424

CHANGE:
 0.05		OPEN:
1.467		HIGH:
1.469		ASK:
0.000		VOLUME:
205.98M
CHG(%):
3.33		PREV:
1.473		LOW:
1.417		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261.4671.4691.4171.424205.98M
20 Mar 261.4771.4881.4711.47382.69M
12 Mar 261.4831.4941.4811.49258.83M
11 Mar 261.4681.4861.4591.48488.47M
10 Mar 261.4641.4691.4591.46772.02M
09 Mar 261.4701.4781.4651.46989.13M
06 Mar 261.4571.4711.4531.47067.79M
05 Mar 261.4601.4641.4521.45985.31M
04 Mar 261.4791.4791.4511.45998.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.19 
Price to Book:2.75 
Return on Assets:-0.20 
Return on Equity:-0.21 

TECHNICAL INDICATORS

MA5:1.473.1%
MA10:1.473.1%
MA20:1.472.9%
MA50:1.451.7%
MA100:1.515.9%
MA200:1.516.4%
RSI14:38.56 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.494.5%
Week Low:1.420.5%
Month High:1.494.9%
Month Low:1.426.4%
Year High:1.6314.3%
Year Low:1.365.0%
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
21 Dec 2023$0.44