SHG, 515110 End of Day and Historical Stock Data [E Fund Management Co.]

14 Aug 2026

LAST: 1.624	CHANGE: 0.00	OPEN: 1.619	HIGH: 1.624	ASK: 0.000	VOLUME: 7.18M
LAST: 1.624	CHG(%): 0.25	PREV: 1.620	LOW: 1.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.619	1.624	1.614	1.624	7.18M
13 Aug 26	1.641	1.644	1.620	1.620	6.57M
12 Aug 26	1.639	1.639	1.639	1.639	5.89M
11 Aug 26	1.663	1.665	1.634	1.639	6.57M
10 Aug 26	1.643	1.663	1.642	1.662	6.35M
07 Aug 26	1.643	1.643	1.628	1.640	8.02M
06 Aug 26	1.630	1.630	1.618	1.630	6.23M
05 Aug 26	1.609	1.633	1.605	1.630	5.64M
04 Aug 26	1.605	1.622	1.605	1.617	4.07M
03 Aug 26	1.618	1.620	1.608	1.617	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624