SHG, 515110 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.494	CHANGE: 0.01	OPEN: 1.484	HIGH: 1.494	ASK: 0.000	VOLUME: 2.67M
LAST: 1.494	CHG(%): 0.74	PREV: 1.483	LOW: 1.484	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.484	1.494	1.484	1.494	2.67M
29 Sep 25	1.474	1.487	1.464	1.483	3.28M
26 Sep 25	1.470	1.480	1.470	1.473	4.9M
25 Sep 25	1.473	1.478	1.467	1.473	5.45M
24 Sep 25	1.447	1.473	1.447	1.473	5.55M
23 Sep 25	1.466	1.467	1.442	1.454	5.15M
22 Sep 25	1.471	1.473	1.455	1.466	5.45M
19 Sep 25	1.469	1.479	1.462	1.477	6.77M
18 Sep 25	1.483	1.484	1.456	1.464	5.54M
17 Sep 25	1.470	1.484	1.466	1.483	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.494