SHG, 515110 End of Day and Historical Stock Data [E Fund Management Co.]

15 May 2026

LAST: 1.725	CHANGE: 0.04	OPEN: 1.752	HIGH: 1.758	ASK: 0.000	VOLUME: 3.29M
LAST: 1.725	CHG(%): 2.04	PREV: 1.761	LOW: 1.721	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.752	1.758	1.721	1.725	3.29M
14 May 26	1.797	1.797	1.758	1.761	3.51M
13 May 26	1.780	1.800	1.780	1.800	4.59M
12 May 26	1.790	1.790	1.776	1.779	3.77M
11 May 26	1.783	1.793	1.783	1.792	4.4M
08 May 26	1.775	1.783	1.769	1.782	3.86M
07 May 26	1.771	1.781	1.766	1.778	4.38M
06 May 26	1.748	1.777	1.748	1.774	5.43M
30 Apr 26	1.775	1.775	1.752	1.761	2.22M
29 Apr 26	1.756	1.778	1.756	1.775	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.725