SHG, 515120 End of Day and Historical Stock Data [GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF]

14 Aug 2026

LAST: 0.6880	CHANGE: 0.01	OPEN: 0.6920	HIGH: 0.7020	ASK: 0.0000	VOLUME: 1.11B
LAST: 0.6880	CHG(%): 1.01	PREV: 0.6950	LOW: 0.6790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.6920	0.7020	0.6790	0.6880	1.11B
13 Aug 26	0.6810	0.7100	0.6790	0.6950	1.551B
12 Aug 26	0.6910	0.6910	0.6910	0.6910	977.76M
11 Aug 26	0.6800	0.7100	0.6790	0.6910	1.57B
10 Aug 26	0.6890	0.7050	0.6800	0.6870	2.215B
07 Aug 26	0.6380	0.6800	0.6360	0.6800	2.246B
06 Aug 26	0.6530	0.6550	0.6360	0.6390	1.06B
05 Aug 26	0.6410	0.6520	0.6380	0.6480	1.077B
04 Aug 26	0.6290	0.6460	0.6290	0.6410	1.225B
03 Aug 26	0.6310	0.6370	0.6190	0.6210	949.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880