SHG, 515120 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7270	CHANGE: 0.02	OPEN: 0.7120	HIGH: 0.7270	ASK: 0.0000	VOLUME: 423.5M
LAST: 0.7270	CHG(%): 2.11	PREV: 0.7120	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7120	0.7270	0.7100	0.7270	423.5M
29 Sep 25	0.7090	0.7140	0.6950	0.7120	435.38M
26 Sep 25	0.7200	0.7200	0.7090	0.7100	436.91M
25 Sep 25	0.7240	0.7360	0.7240	0.7280	445.32M
24 Sep 25	0.7060	0.7230	0.7060	0.7210	473.86M
23 Sep 25	0.7230	0.7240	0.6960	0.7090	608.3M
22 Sep 25	0.7260	0.7390	0.7180	0.7250	582.93M
19 Sep 25	0.7380	0.7410	0.7190	0.7240	555.92M
18 Sep 25	0.7370	0.7510	0.7280	0.7400	747.34M
17 Sep 25	0.7340	0.7410	0.7270	0.7360	492.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7270