SHG, 515120 End of Day and Historical Stock Data [GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF]

29 Jun 2026

LAST: 0.6140	CHANGE: 0.05	OPEN: 0.5650	HIGH: 0.6150	ASK: 0.0000	VOLUME: 1.93B
LAST: 0.6140	CHG(%): 8.87	PREV: 0.5640	LOW: 0.5580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.5650	0.6150	0.5580	0.6140	1.93B
26 Jun 26	0.5840	0.5870	0.5640	0.5640	705.53M
25 Jun 26	0.5710	0.5860	0.5610	0.5830	1.022B
24 Jun 26	0.5650	0.5870	0.5640	0.5780	1.342B
23 Jun 26	0.5540	0.5720	0.5520	0.5630	1.039B
22 Jun 26	0.5500	0.5550	0.5330	0.5550	747.61M
18 Jun 26	0.5340	0.5590	0.5310	0.5510	846.67M
17 Jun 26	0.5380	0.5390	0.5330	0.5350	384.32M
16 Jun 26	0.5470	0.5470	0.5380	0.5380	435.09M
15 Jun 26	0.5500	0.5530	0.5440	0.5490	485.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6140