SHG, 515120 End of Day and Historical Stock Data [GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF]

30 Sep 2026

LAST: 0.6540	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6580	ASK: 0.0000	VOLUME: 1.056B
LAST: 0.6540	CHG(%): 3.48	PREV: 0.6320	LOW: 0.6280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6300	0.6580	0.6280	0.6540	1.056B
29 Sep 26	0.6280	0.6460	0.6270	0.6320	787.92M
28 Sep 26	0.6310	0.6370	0.6250	0.6280	521.72M
24 Sep 26	0.6470	0.6510	0.6290	0.6300	715.12M
23 Sep 26	0.6500	0.6580	0.6470	0.6510	599.48M
22 Sep 26	0.6530	0.6590	0.6440	0.6500	651.11M
21 Sep 26	0.6320	0.6520	0.6310	0.6510	1.168B
18 Sep 26	0.6250	0.6360	0.6220	0.6270	652.78M
17 Sep 26	0.6150	0.6270	0.6140	0.6220	553.48M
16 Sep 26	0.6150	0.6230	0.6120	0.6180	466.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540