SHG, 515120 End of Day and Historical Stock Data [515120]

12 Mar 2026

LAST: 0.5990	CHANGE: 0.01	OPEN: 0.6040	HIGH: 0.6050	ASK: 0.0000	VOLUME: 355.81M
LAST: 0.5990	CHG(%): 0.99	PREV: 0.6050	LOW: 0.5960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.6040	0.6050	0.5960	0.5990	355.81M
11 Mar 26	0.6110	0.6120	0.6020	0.6050	399.58M
10 Mar 26	0.5960	0.6100	0.5960	0.6100	506.72M
09 Mar 26	0.5930	0.5990	0.5840	0.5920	537.91M
06 Mar 26	0.5820	0.6010	0.5800	0.6010	538.91M
05 Mar 26	0.5840	0.5890	0.5770	0.5830	382.91M
04 Mar 26	0.5790	0.5860	0.5750	0.5770	486.14M
03 Mar 26	0.6010	0.6040	0.5820	0.5830	559.11M
02 Mar 26	0.6090	0.6120	0.5970	0.6000	611.42M
27 Feb 26	0.6140	0.6180	0.6120	0.6160	259.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5990