SHG, 515130 End of Day and Historical Stock Data [515130]

02 Feb 2026

LAST: 1.501	CHANGE: 0.04	OPEN: 1.533	HIGH: 1.540	ASK: 0.000	VOLUME: 12.22M
LAST: 1.501	CHG(%): 2.60	PREV: 1.541	LOW: 1.497	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.533	1.540	1.497	1.501	12.22M
30 Jan 26	1.564	1.567	1.517	1.541	6.19M
29 Jan 26	1.549	1.561	1.538	1.559	2.8M
28 Jan 26	1.538	1.549	1.538	1.549	5.25M
27 Jan 26	1.534	1.550	1.528	1.540	6.14M
26 Jan 26	1.545	1.555	1.535	1.546	4.77M
23 Jan 26	1.542	1.550	1.536	1.547	6.28M
22 Jan 26	1.553	1.553	1.536	1.546	8.2M
21 Jan 26	1.547	1.554	1.541	1.543	6.26M
20 Jan 26	1.550	1.551	1.533	1.550	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.501