SHG, 515130 End of Day and Historical Stock Data [Bosera Asset Management Co.]

30 Jun 2026

LAST: 1.652	CHANGE: 0.02	OPEN: 1.632	HIGH: 1.654	ASK: 0.000	VOLUME: 3.19M
LAST: 1.652	CHG(%): 1.10	PREV: 1.634	LOW: 1.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.632	1.654	1.632	1.652	3.19M
29 Jun 26	1.605	1.638	1.605	1.634	4.84M
26 Jun 26	1.660	1.660	1.608	1.617	14.06M
25 Jun 26	1.636	1.665	1.636	1.663	14.05M
24 Jun 26	1.635	1.640	1.619	1.636	9.06M
23 Jun 26	1.667	1.678	1.620	1.636	8.94M
22 Jun 26	1.638	1.678	1.631	1.678	4.29M
18 Jun 26	1.629	1.645	1.626	1.638	6.69M
17 Jun 26	1.615	1.632	1.611	1.631	3.96M
16 Jun 26	1.622	1.623	1.610	1.615	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.652