SHG, 515130 End of Day and Historical Stock Data [Bosera Asset Management Co.]

13 May 2026

LAST: 1.645	CHANGE: 0.02	OPEN: 1.629	HIGH: 1.648	ASK: 0.000	VOLUME: 8.2M
LAST: 1.645	CHG(%): 0.98	PREV: 1.629	LOW: 1.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.629	1.648	1.622	1.645	8.2M
12 May 26	1.630	1.638	1.622	1.629	5.23M
11 May 26	1.603	1.636	1.603	1.632	14.29M
08 May 26	1.609	1.610	1.597	1.603	3.44M
07 May 26	1.610	1.614	1.602	1.612	6.07M
06 May 26	1.588	1.612	1.588	1.606	5.79M
30 Apr 26	1.575	1.588	1.575	1.584	6.7M
29 Apr 26	1.561	1.584	1.561	1.580	4.71M
28 Apr 26	1.575	1.575	1.559	1.563	7.26M
27 Apr 26	1.563	1.577	1.563	1.569	5.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645