SHG, 515130 End of Day and Historical Stock Data [515130]

01 Dec 2025

LAST: 1.486	CHANGE: 0.02	OPEN: 1.473	HIGH: 1.488	ASK: 0.000	VOLUME: 5.18M
LAST: 1.486	CHG(%): 1.09	PREV: 1.470	LOW: 1.473	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.473	1.488	1.473	1.486	5.18M
28 Nov 25	1.463	1.473	1.462	1.470	5.11M
27 Nov 25	1.469	1.484	1.466	1.470	6.05M
26 Nov 25	1.462	1.474	1.460	1.468	7.36M
25 Nov 25	1.457	1.468	1.453	1.460	7.45M
24 Nov 25	1.453	1.455	1.440	1.446	8.51M
21 Nov 25	1.472	1.500	1.448	1.452	10.77M
20 Nov 25	1.497	1.501	1.482	1.486	4.92M
19 Nov 25	1.489	1.498	1.486	1.491	8.62M
18 Nov 25	1.490	1.496	1.480	1.491	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.486