SHG, 515150 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.408	CHANGE: 0.01	OPEN: 1.400	HIGH: 1.408	ASK: 0.000	VOLUME: 1.12M
LAST: 1.408	CHG(%): 0.64	PREV: 1.399	LOW: 1.399	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.400	1.408	1.399	1.408	1.12M
29 Sep 25	1.388	1.402	1.380	1.399	1.62M
26 Sep 25	1.390	1.397	1.387	1.388	1.22M
25 Sep 25	1.389	1.393	1.383	1.390	1.36M
24 Sep 25	1.367	1.389	1.367	1.389	2.42M
23 Sep 25	1.381	1.384	1.361	1.371	3.22M
22 Sep 25	1.393	1.393	1.372	1.381	4.39M
19 Sep 25	1.389	1.395	1.382	1.392	6.54M
18 Sep 25	1.399	1.401	1.373	1.382	5.59M
17 Sep 25	1.390	1.399	1.383	1.399	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.408