SHG, 515150 End of Day and Historical Stock Data [515150]

02 Feb 2026

LAST: 1.591	CHANGE: 0.06	OPEN: 1.644	HIGH: 1.644	ASK: 0.000	VOLUME: 9.72M
LAST: 1.591	CHG(%): 3.34	PREV: 1.646	LOW: 1.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.644	1.644	1.587	1.591	9.72M
30 Jan 26	1.674	1.676	1.619	1.646	1.55M
29 Jan 26	1.672	1.688	1.651	1.677	1.41M
28 Jan 26	1.642	1.675	1.635	1.671	1.03M
27 Jan 26	1.652	1.657	1.629	1.633	908.3K
26 Jan 26	1.633	1.664	1.633	1.658	834.4K
23 Jan 26	1.642	1.644	1.600	1.619	2.44M
22 Jan 26	1.621	1.640	1.621	1.637	587.4K
21 Jan 26	1.616	1.624	1.610	1.615	2.49M
20 Jan 26	1.610	1.620	1.596	1.620	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.591