SHG, 515160 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 1.555	CHANGE: 0.03	OPEN: 1.574	HIGH: 1.574	ASK: 0.000	VOLUME: 190.7K
LAST: 1.555	CHG(%): 1.83	PREV: 1.584	LOW: 1.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	1.574	1.574	1.552	1.555	190.7K
09 Oct 25	1.558	1.589	1.558	1.584	49.1K
30 Sep 25	1.560	1.562	1.553	1.561	545.2K
29 Sep 25	1.535	1.563	1.534	1.554	752.2K
26 Sep 25	1.546	1.546	1.533	1.533	561.5K
25 Sep 25	1.538	1.554	1.537	1.554	251.4K
24 Sep 25	1.510	1.536	1.510	1.536	788.2K
23 Sep 25	1.526	1.537	1.506	1.523	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.555