EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515170: ChinaAMC CSI Food and Beverage Sub-industry ETF

30 Apr 2026
LAST:

0.5130

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5180		ASK:
0.0000		VOLUME:
147.77M
CHG(%):
0.00		PREV:
0.5130		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.51500.51800.51200.5130147.77M
29 Apr 260.50600.51500.50500.5130154.23M
28 Apr 260.50600.51000.50500.508099.68M
27 Apr 260.51100.51100.50600.5080118.86M
24 Apr 260.51000.51600.50800.5140173.49M
23 Apr 260.50700.51500.50700.5130207.39M
22 Apr 260.51000.51000.50500.5060100.94M
21 Apr 260.50900.51300.50800.5100112.64M
20 Apr 260.50800.51200.50600.5090147.18M
17 Apr 260.51400.51400.50700.5080165.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.13 
Return on Equity:1.00 
Revenue:70.12M 
EBITDA:43.09M 

TECHNICAL INDICATORS

MA5:0.510.4%
MA10:0.510.5%
MA20:0.510.2%
MA50:0.522.3%
MA100:0.545.3%
MA200:0.569.3%
STO9:58.33
STO14:58.33
RSI14:46.15
WPR14:-36.36
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.521.0%
Week Low:0.511.6%
Month High:0.533.3%
Month Low:0.519.3%
Year High:0.6220.9%
Year Low:0.502.6%
Volatility:16.38