EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515170: ChinaAMC CSI Food and Beverage Sub-industry ETF

02 Jul 2026
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4390		HIGH:
0.4460		ASK:
0.0000		VOLUME:
186.94M
CHG(%):
0.23		PREV:
0.4410		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.43900.44600.43600.4400186.94M
01 Jul 260.43300.44200.42900.4410211.02M
30 Jun 260.43600.43800.42900.4350161.2M
29 Jun 260.43000.44200.42100.4390231.98M
26 Jun 260.43900.44200.43000.4300171.08M
25 Jun 260.43500.44500.43200.4400203.58M
24 Jun 260.44100.44700.43600.4360166.45M
23 Jun 260.44500.45400.43800.4410232.42M
22 Jun 260.44100.45000.43700.4460183.15M
18 Jun 260.45100.45100.44000.4440187.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.13 
Return on Equity:1.00 
Revenue:70.12M 
EBITDA:43.09M 

TECHNICAL INDICATORS

MA5:0.440.7%
MA10:0.440.2%
MA20:0.452.1%
MA50:0.488.4%
MA100:0.5014.5%
MA200:0.5422.7%
STO9:41.67
STO14:27.03
RSI14:33.82 
WPR14:-70.59
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.451.4%
Week Low:0.424.5%
Month High:0.4910.5%
Month Low:0.4222.7%
Year High:0.6240.9%
Year Low:0.424.5%
Volatility:8.14