EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515170: 515170

30 Jan 2026
LAST:

0.5440

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5610		ASK:
0.0000		VOLUME:
732.32M
CHG(%):
4.23		PREV:
0.5680		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.56000.56100.54400.5440732.32M
29 Jan 260.52800.57000.52700.56801.171B
28 Jan 260.52800.53100.52600.5280243.02M
27 Jan 260.53400.53500.52600.5290273.56M
26 Jan 260.53700.53800.52800.5350351.63M
23 Jan 260.53900.54100.53700.5380226.69M
22 Jan 260.54000.54300.53800.5390184.34M
21 Jan 260.54900.54900.53900.5410371.64M
20 Jan 260.54600.55000.54500.5490211.06M
19 Jan 260.54600.54800.54400.5450174.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.99 
Return on Assets:0.13 
Return on Equity:1.00 
Revenue:70.12M 
EBITDA:43.09M 

TECHNICAL INDICATORS

MA5:0.540.6%
MA10:0.540.4%
MA20:0.550.8%
MA50:0.562.3%
MA100:0.575.0%
MA200:0.586.0%
STO9:38.10
STO14:38.10
RSI14:41.51
WPR14:-60.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.574.8%
Week Low:0.533.4%
Month High:0.574.8%
Month Low:0.536.0%
Year High:0.6315.6%
Year Low:0.533.4%
Volatility:2.47