SHG, 515170 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5810	CHANGE: 0.00	OPEN: 0.5830	HIGH: 0.5830	ASK: 0.0000	VOLUME: 307.98M
LAST: 0.5810	CHG(%): 0.34	PREV: 0.5830	LOW: 0.5770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5830	0.5830	0.5770	0.5810	307.98M
29 Sep 25	0.5770	0.5850	0.5730	0.5830	369.8M
26 Sep 25	0.5770	0.5810	0.5730	0.5760	306.98M
25 Sep 25	0.5810	0.5820	0.5760	0.5770	280.12M
24 Sep 25	0.5780	0.5830	0.5770	0.5810	291.97M
23 Sep 25	0.5830	0.5850	0.5760	0.5800	330.09M
22 Sep 25	0.5910	0.5910	0.5820	0.5840	327.63M
19 Sep 25	0.5890	0.5930	0.5850	0.5910	335.87M
18 Sep 25	0.5980	0.5990	0.5870	0.5890	426.83M
17 Sep 25	0.6010	0.6030	0.5960	0.5980	487.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810