EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515180: E Fund Management Co - CSI Bonus ETF

23 Jul 2026
LAST:

1.409

CHANGE:
 0.01		OPEN:
1.389		HIGH:
1.410		ASK:
0.000		VOLUME:
271.85M
CHG(%):
0.93		PREV:
1.396		LOW:
1.387		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.3891.4101.3871.409271.85M
22 Jul 261.3771.3971.3681.396324.69M
21 Jul 261.3941.4081.3751.381528.76M
20 Jul 261.3551.3941.3551.394348.37M
17 Jul 261.3601.3721.3511.352311.02M
16 Jul 261.3741.3801.3561.360325.0M
15 Jul 261.3491.3761.3471.374387.78M
14 Jul 261.3281.3561.3261.352340.77M
13 Jul 261.3231.3321.3151.327254.99M
10 Jul 261.3151.3301.3101.323270.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.391.6%
MA10:1.373.1%
MA20:1.345.1%
MA50:1.382.4%
MA100:1.410.1%
MA200:1.400.4%
STO9:98.80 
STO14:98.85 
RSI14:68.10 
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.410.1%
Week Low:1.354.3%
Month High:1.410.1%
Month Low:1.270.4%
Year High:1.506.5%
Year Low:1.2711.0%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
18 Oct 2024$0.06
24 Oct 2023$0.06
25 Oct 2022$0.04
21 Oct 2021$0.05