EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515180: 515180

01 Dec 2025
LAST:

1.388

CHANGE:
 0.01		OPEN:
1.378		HIGH:
1.389		ASK:
0.000		VOLUME:
104.09M
CHG(%):
0.73		PREV:
1.378		LOW:
1.378		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3781.3891.3781.388104.09M
28 Nov 251.3741.3791.3701.37896.35M
27 Nov 251.3751.3801.3681.375182.14M
26 Nov 251.3811.3841.3731.373131.95M
25 Nov 251.3751.3831.3711.381200.29M
24 Nov 251.3821.3861.3721.374145.72M
21 Nov 251.4001.4041.3791.382209.01M
20 Nov 251.4071.4161.4021.404142.67M
19 Nov 251.4061.4091.4001.407132.88M
18 Nov 251.4241.4241.4001.406185.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.7%
MA10:1.390.1%
MA20:1.411.4%
MA50:1.411.8%
MA100:1.422.3%
MA200:1.380.4%
STO9:34.88
STO14:20.55
RSI14:27.88 
WPR14:-77.61
MTM14:-0.05
ROC14:-0.03 
ATR:0.01 
Week High:1.390.1%
Week Low:1.371.5%
Month High:1.454.2%
Month Low:1.370.4%
Year High:1.475.6%
Year Low:1.2511.0%
Volatility:16.05 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
18 Oct 2024$0.06
24 Oct 2023$0.06
25 Oct 2022$0.04
21 Oct 2021$0.05