EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515180: E Fund Management Co - CSI Bonus ETF

14 May 2026
LAST:

1.426

CHANGE:
 0.01		OPEN:
1.436		HIGH:
1.439		ASK:
0.000		VOLUME:
179.81M
CHG(%):
0.83		PREV:
1.438		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.4361.4391.4251.426179.81M
13 May 261.4461.4491.4331.438489.59M
12 May 261.4461.4531.4421.444159.76M
11 May 261.4381.4501.4381.446288.74M
08 May 261.4481.4531.4361.440232.83M
07 May 261.4681.4681.4431.446394.95M
06 May 261.4631.4701.4511.469263.86M
30 Apr 261.4671.4731.4581.465186.41M
29 Apr 261.4531.4701.4521.467177.88M
28 Apr 261.4391.4551.4331.453188.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.440.9%
MA10:1.451.6%
MA20:1.441.0%
MA50:1.441.0%
MA100:1.410.9%
MA200:1.420.6%
RSI14:44.90
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.472.9%
Week Low:1.430.1%
Month High:1.473.3%
Month Low:1.410.6%
Year High:1.505.3%
Year Low:1.346.3%
Volatility:5.14 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
18 Oct 2024$0.06
24 Oct 2023$0.06
25 Oct 2022$0.04
21 Oct 2021$0.05