EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515180: E Fund Management Co - CSI Bonus ETF

30 Sep 2026
LAST:

1.417

CHANGE:
 0.02		OPEN:
1.399		HIGH:
1.419		ASK:
0.000		VOLUME:
274.66M
CHG(%):
1.43		PREV:
1.397		LOW:
1.397		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3991.4191.3971.417274.66M
29 Sep 261.3991.4031.3891.397195.62M
28 Sep 261.4101.4101.3961.399287.68M
24 Sep 261.4121.4201.4081.409244.95M
23 Sep 261.4221.4241.4111.412213.01M
22 Sep 261.4211.4261.4131.423200.85M
21 Sep 261.4091.4251.4031.423220.26M
18 Sep 261.4071.4151.4021.409259.33M
17 Sep 261.4151.4151.4041.411205.44M
16 Sep 261.4221.4261.4071.416257.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.7%
MA10:1.410.4%
MA20:1.430.8%
MA50:1.430.6%
MA100:1.401.1%
MA200:1.410.7%
STO9:68.97
STO14:27.03
RSI14:27.87 
WPR14:-68.25
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.420.5%
Week Low:1.392.0%
Month High:1.494.9%
Month Low:1.390.7%
Year High:1.505.9%
Year Low:1.2711.7%
Volatility:7.63 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
18 Oct 2024$0.06
24 Oct 2023$0.06
25 Oct 2022$0.04
21 Oct 2021$0.05