SHG, 515190 End of Day and Historical Stock Data [BOC Securities CSI 500 Exchange Traded Fund]

14 Aug 2026

LAST: 1.681	CHANGE: 0.00	OPEN: 1.676	HIGH: 1.681	ASK: 0.000	VOLUME: 1.19M
LAST: 1.681	CHG(%): 0.24	PREV: 1.677	LOW: 1.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.676	1.681	1.660	1.681	1.19M
13 Aug 26	1.700	1.711	1.674	1.677	872.7K
12 Aug 26	1.677	1.677	1.677	1.677	1.7M
11 Aug 26	1.684	1.698	1.676	1.677	1.84M
10 Aug 26	1.690	1.690	1.665	1.685	2.1M
07 Aug 26	1.650	1.680	1.635	1.677	1.73M
06 Aug 26	1.629	1.656	1.626	1.648	3.11M
05 Aug 26	1.599	1.648	1.599	1.642	3.48M
04 Aug 26	1.570	1.610	1.570	1.599	2.9M
03 Aug 26	1.586	1.586	1.561	1.562	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.681