SHG, 515190 End of Day and Historical Stock Data [515190]

06 Feb 2026

LAST: 1.701	CHANGE: 0.01	OPEN: 1.674	HIGH: 1.716	ASK: 0.000	VOLUME: 2.92M
LAST: 1.701	CHG(%): 0.41	PREV: 1.694	LOW: 1.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.674	1.716	1.671	1.701	2.92M
05 Feb 26	1.703	1.708	1.680	1.694	14.58M
04 Feb 26	1.722	1.728	1.698	1.723	3.41M
03 Feb 26	1.690	1.724	1.680	1.722	3.53M
02 Feb 26	1.701	1.746	1.670	1.680	5.06M
30 Jan 26	1.780	1.780	1.720	1.756	17.53M
29 Jan 26	1.799	1.826	1.776	1.780	6.77M
28 Jan 26	1.778	1.800	1.775	1.798	1.79M
27 Jan 26	1.760	1.803	1.740	1.778	1.73M
26 Jan 26	1.792	1.808	1.760	1.762	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.701