SHG, 515200 End of Day and Historical Stock Data [SWS MU Fund Management Co Ltd

30 Sep 2026

LAST: 2.299	CHANGE: 0.02	OPEN: 2.323	HIGH: 2.324	ASK: 0.000	VOLUME: 1.18M
LAST: 2.299	CHG(%): 0.82	PREV: 2.318	LOW: 2.298	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.323	2.324	2.298	2.299	1.18M
29 Sep 26	2.296	2.318	2.296	2.318	861.7K
28 Sep 26	2.396	2.396	2.300	2.310	796.3K
24 Sep 26	2.410	2.414	2.388	2.388	412.6K
23 Sep 26	2.451	2.451	2.430	2.430	401.9K
22 Sep 26	2.445	2.482	2.438	2.438	706.2K
21 Sep 26	2.424	2.442	2.410	2.431	484.0K
18 Sep 26	2.415	2.436	2.391	2.416	996.4K
17 Sep 26	2.400	2.414	2.365	2.380	1.72M
16 Sep 26	2.366	2.401	2.350	2.397	767.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.299