SHG, 515200 End of Day and Historical Stock Data [SWS MU Fund Management Co Ltd

01 Dec 2025

LAST: 2.078	CHANGE: 0.04	OPEN: 2.035	HIGH: 2.080	ASK: 0.000	VOLUME: 1.88M
LAST: 2.078	CHG(%): 2.11	PREV: 2.035	LOW: 2.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.035	2.080	2.026	2.078	1.88M
28 Nov 25	2.020	2.039	2.011	2.035	2.76M
27 Nov 25	2.032	2.089	2.026	2.026	3.56M
26 Nov 25	1.982	2.050	1.982	2.032	1.81M
25 Nov 25	1.986	2.020	1.986	2.000	1.31M
24 Nov 25	1.976	2.000	1.943	1.975	2.86M
21 Nov 25	2.012	2.012	1.953	1.980	1.66M
20 Nov 25	2.062	2.062	2.011	2.019	2.06M
19 Nov 25	2.066	2.094	2.022	2.072	3.5M
18 Nov 25	2.026	2.062	2.014	2.038	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.078