SHG, 515200 End of Day and Historical Stock Data [SWS MU Fund Management Co Ltd

17 Jul 2026

LAST: 2.566	CHANGE: 0.09	OPEN: 2.650	HIGH: 2.650	ASK: 0.000	VOLUME: 2.08M
LAST: 2.566	CHG(%): 3.46	PREV: 2.658	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.650	2.650	2.510	2.566	2.08M
16 Jul 26	2.714	2.722	2.633	2.658	1.62M
15 Jul 26	2.779	2.829	2.707	2.769	218.1K
14 Jul 26	2.836	2.836	2.704	2.778	1.35M
13 Jul 26	2.838	2.838	2.738	2.748	1.29M
10 Jul 26	2.938	2.974	2.838	2.838	2.21M
09 Jul 26	2.792	2.948	2.792	2.943	2.21M
08 Jul 26	2.758	2.869	2.744	2.818	2.88M
07 Jul 26	2.799	2.855	2.713	2.814	2.36M
06 Jul 26	2.817	2.892	2.793	2.856	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.566