EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515210: Guotai CSI Ferrous Metals ETF

01 Dec 2025
LAST:

1.482

CHANGE:
 0.01		OPEN:
1.468		HIGH:
1.487		ASK:
0.000		VOLUME:
94.83M
CHG(%):
0.82		PREV:
1.470		LOW:
1.468		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.4681.4871.4681.48294.83M
28 Nov 251.4481.4701.4401.47060.04M
27 Nov 251.4461.4571.4411.44887.93M
26 Nov 251.4501.4641.4451.44791.42M
25 Nov 251.4491.4611.4461.453116.34M
24 Nov 251.4471.4591.4381.448129.61M
21 Nov 251.4951.4951.4501.45394.22M
20 Nov 251.5121.5301.5091.51765.24M
19 Nov 251.5131.5291.4941.512299.57M
18 Nov 251.5711.5711.5121.520118.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
PEG Ratio:-0.11 
Price to Book:1.50 
Profit Margin:0.22 
Return on Assets:-0.19 
Return on Equity:0.33 
Revenue:17.98M 

TECHNICAL INDICATORS

MA5:1.461.5%
MA10:1.480.5%
MA20:1.511.8%
MA50:1.470.9%
MA100:1.424.0%
MA200:1.3212.0%
STO9:42.17
STO14:26.32
RSI14:35.68 
WPR14:-71.77
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.490.3%
Week Low:1.443.1%
Month High:1.586.6%
Month Low:1.4412.0%
Year High:1.586.6%
Year Low:1.0935.8%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06
28 Dec 2023$0.03
27 Dec 2022$0.02