EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515210: Guotai CSI Ferrous Metals ETF

14 Aug 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.151		HIGH:
1.162		ASK:
0.000		VOLUME:
56.14M
CHG(%):
0.52		PREV:
1.154		LOW:
1.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1511.1621.1481.16056.14M
13 Aug 261.1701.1711.1531.15477.52M
12 Aug 261.1631.1631.1631.16387.15M
11 Aug 261.1791.1811.1631.16372.31M
10 Aug 261.1681.1821.1681.182102.02M
07 Aug 261.1721.1731.1601.166103.75M
06 Aug 261.1821.1851.1611.17367.88M
05 Aug 261.1781.1861.1721.18282.61M
04 Aug 261.1871.1941.1721.17898.12M
03 Aug 261.1741.1931.1721.19393.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
PEG Ratio:-0.11 
Price to Book:1.50 
Profit Margin:0.22 
Return on Assets:-0.19 
Return on Equity:0.33 
Revenue:17.98M 

TECHNICAL INDICATORS

MA5:1.160.4%
MA10:1.171.0%
MA20:1.160.0%
MA50:1.171.1%
MA100:1.2911.2%
MA200:1.4020.5%
STO9:15.00 
STO14:29.17
RSI14:54.48
WPR14:-70.21
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.181.9%
Week Low:1.151.0%
Month High:1.192.9%
Month Low:1.1020.5%
Year High:1.6945.9%
Year Low:1.105.9%
Volatility:19.89 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06
28 Dec 2023$0.03
27 Dec 2022$0.02