EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515210: Guotai CSI Ferrous Metals ETF

21 May 2026
LAST:

1.317

CHANGE:
 0.03		OPEN:
1.341		HIGH:
1.354		ASK:
0.000		VOLUME:
48.05M
CHG(%):
1.86		PREV:
1.342		LOW:
1.313		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.3411.3541.3131.31748.05M
20 May 261.3571.3571.3321.34261.29M
19 May 261.3601.3691.3421.35770.6M
18 May 261.3711.3731.3511.35960.36M
15 May 261.4051.4071.3761.379197.19M
14 May 261.4361.4371.4051.40681.7M
13 May 261.4381.4461.4331.43643.38M
12 May 261.4571.4651.4381.44269.02M
11 May 261.4661.4681.4481.460351.39M
08 May 261.4511.4661.4411.46551.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.06 
PEG Ratio:-0.11 
Price to Book:1.50 
Profit Margin:0.22 
Return on Assets:-0.19 
Return on Equity:0.33 
Revenue:17.98M 

TECHNICAL INDICATORS

MA5:1.352.6%
MA10:1.406.0%
MA20:1.428.2%
MA50:1.4711.3%
MA100:1.4812.7%
MA200:1.4610.8%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.10 
ATR:0.03 
Week High:1.449.1%
Week Low:1.310.3%
Month High:1.4812.4%
Month Low:1.3110.8%
Year High:1.6928.5%
Year Low:1.1712.2%
Volatility:7.91 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.06
28 Dec 2023$0.03
27 Dec 2022$0.02