EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

30 Sep 2026
LAST:

1.256

CHANGE:
 0.01		OPEN:
1.243		HIGH:
1.265		ASK:
0.000		VOLUME:
357.98M
CHG(%):
0.88		PREV:
1.245		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2431.2651.2351.256357.98M
29 Sep 261.2641.2651.2291.245438.85M
28 Sep 261.2561.2671.2441.264608.56M
24 Sep 261.2631.2801.2581.266316.13M
23 Sep 261.2821.2911.2611.262403.81M
22 Sep 261.2701.2951.2571.292672.35M
21 Sep 261.2471.2831.2361.282561.2M
18 Sep 261.2461.2611.2421.249500.89M
17 Sep 261.2691.2691.2411.258336.0M
16 Sep 261.2661.2741.2511.272494.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.260.2%
MA10:1.260.7%
MA20:1.282.0%
MA50:1.260.6%
MA100:1.241.4%
MA200:1.204.6%
STO9:22.00
STO14:10.89 
RSI14:29.27 
WPR14:-85.14 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.292.8%
Week Low:1.232.2%
Month High:1.4011.5%
Month Low:1.234.6%
Year High:1.4616.2%
Year Low:1.0222.7%
Volatility:15.62 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02