EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

30 Jan 2026
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.168		ASK:
0.000		VOLUME:
1.037B
CHG(%):
0.09		PREV:
1.129		LOW:
1.116		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1351.1681.1161.1301.037B
29 Jan 261.1221.1401.1111.129973.33M
28 Jan 261.0751.1291.0711.1241.063B
27 Jan 261.1011.1031.0721.073587.18M
26 Jan 261.0771.1031.0751.101666.61M
23 Jan 261.0871.0871.0761.079490.38M
22 Jan 261.0671.0901.0631.089519.93M
21 Jan 261.0801.0801.0611.070419.67M
20 Jan 261.0681.0841.0601.083390.58M
19 Jan 261.0541.0691.0541.069389.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.111.7%
MA10:1.093.2%
MA20:1.084.2%
MA50:1.093.5%
MA100:1.121.0%
MA200:1.075.8%
STO9:61.22
STO14:66.67
RSI14:58.26
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:1.173.4%
Week Low:1.075.5%
Month High:1.173.4%
Month Low:1.025.8%
Year High:1.2611.5%
Year Low:0.9222.4%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02