EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

13 Mar 2026
LAST:

1.319

CHANGE:
 0.02		OPEN:
1.336		HIGH:
1.360		ASK:
0.000		VOLUME:
1.076B
CHG(%):
1.20		PREV:
1.335		LOW:
1.317		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.3361.3601.3171.3191.076B
12 Mar 261.2821.3421.2691.3351.397B
11 Mar 261.2291.2731.2151.268866.62M
10 Mar 261.2051.2541.2041.234954.37M
09 Mar 261.3001.3301.2681.2761.77B
06 Mar 261.2351.2451.2171.237694.56M
05 Mar 261.2311.2661.2181.252876.32M
04 Mar 261.2701.2701.2071.255997.7M
03 Mar 261.2471.3101.2231.2831.485B
02 Mar 261.2331.2471.2091.2431.402B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.292.5%
MA10:1.273.8%
MA20:1.228.5%
MA50:1.1316.4%
MA100:1.1515.0%
MA200:1.0920.5%
STO9:67.46
STO14:78.53
RSI14:71.60 
WPR14:-9.64 
MTM14:0.14
ROC14:0.12 
ATR:0.06 
Week High:1.363.1%
Week Low:1.209.6%
Month High:1.363.1%
Month Low:1.1420.5%
Year High:1.363.1%
Year Low:0.9242.9%
Volatility:41.49 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02