SHG, 515220 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.069	CHANGE: 0.00	OPEN: 1.066	HIGH: 1.073	ASK: 0.000	VOLUME: 374.42M
LAST: 1.069	CHG(%): 0.19	PREV: 1.071	LOW: 1.061	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.066	1.073	1.061	1.069	374.42M
29 Sep 25	1.074	1.075	1.058	1.071	633.06M
26 Sep 25	1.087	1.094	1.081	1.082	495.79M
25 Sep 25	1.092	1.093	1.082	1.087	943.5M
24 Sep 25	1.089	1.099	1.081	1.095	670.82M
23 Sep 25	1.087	1.102	1.080	1.095	768.15M
22 Sep 25	1.099	1.109	1.086	1.090	838.64M
19 Sep 25	1.073	1.101	1.072	1.100	884.93M
18 Sep 25	1.092	1.095	1.063	1.073	868.64M
17 Sep 25	1.071	1.103	1.069	1.100	983.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.069