EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

30 Apr 2026
LAST:

1.315

CHANGE:
 0.01		OPEN:
1.316		HIGH:
1.328		ASK:
0.000		VOLUME:
881.9M
CHG(%):
0.38		PREV:
1.320		LOW:
1.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3161.3281.3021.315881.9M
29 Apr 261.2911.3331.2881.320590.16M
28 Apr 261.2431.3051.2431.298639.05M
27 Apr 261.2331.2591.2211.254615.19M
24 Apr 261.2441.2631.2401.247532.64M
23 Apr 261.2041.2541.2041.246673.56M
22 Apr 261.2071.2241.2051.210433.14M
21 Apr 261.1721.2101.1721.206515.71M
20 Apr 261.1791.1881.1651.177503.21M
17 Apr 261.1981.2001.1761.179410.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.292.2%
MA10:1.255.6%
MA20:1.227.5%
MA50:1.237.3%
MA100:1.1613.6%
MA200:1.1316.3%
STO9:88.46 
STO14:88.46 
RSI14:80.30 
WPR14:-3.50 
MTM14:0.11
ROC14:0.09 
ATR:0.03 
Week High:1.331.4%
Week Low:1.209.2%
Month High:1.331.4%
Month Low:1.1716.3%
Year High:1.363.4%
Year Low:0.9637.3%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02