EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515220: Guotai CSI Coal&Consum Fuels ETF

01 Dec 2025
LAST:

1.139

CHANGE:
 0.01		OPEN:
1.128		HIGH:
1.139		ASK:
0.000		VOLUME:
351.73M
CHG(%):
0.98		PREV:
1.128		LOW:
1.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1281.1391.1281.139351.73M
28 Nov 251.1241.1321.1201.128290.96M
27 Nov 251.1221.1311.1151.129400.97M
26 Nov 251.1231.1311.1201.122335.29M
25 Nov 251.1211.1311.1181.130430.84M
24 Nov 251.1321.1401.1131.122558.06M
21 Nov 251.1601.1631.1311.132760.64M
20 Nov 251.1841.1931.1631.166678.29M
19 Nov 251.1851.1981.1801.192416.07M
18 Nov 251.2281.2291.1891.193757.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.130.8%
MA10:1.150.6%
MA20:1.194.3%
MA50:1.161.7%
MA100:1.112.6%
MA200:1.068.0%
STO9:22.37
STO14:14.17 
RSI14:27.96 
WPR14:-85.09 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.140.1%
Week Low:1.112.3%
Month High:1.2610.6%
Month Low:1.118.0%
Year High:1.2711.1%
Year Low:0.9223.4%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
28 Dec 2023$0.03
27 Dec 2022$0.02