SHG, 515230 End of Day and Historical Stock Data [515230]

20 Mar 2026

LAST: 0.8340	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8720	ASK: 0.0000	VOLUME: 276.05M
LAST: 0.8340	CHG(%): 0.44	PREV: 0.9030	LOW: 0.8330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8700	0.8720	0.8330	0.8340	276.05M
12 Mar 26	0.9020	0.9110	0.8940	0.8990	135.02M
11 Mar 26	0.9070	0.9120	0.9020	0.9030	157.69M
10 Mar 26	0.9120	0.9240	0.9000	0.9100	259.31M
09 Mar 26	0.8790	0.9080	0.8680	0.9030	314.39M
06 Mar 26	0.8690	0.8910	0.8660	0.8910	190.31M
05 Mar 26	0.8810	0.8850	0.8650	0.8730	151.73M
04 Mar 26	0.8630	0.8840	0.8630	0.8680	244.06M
03 Mar 26	0.9110	0.9200	0.8750	0.8770	336.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8340