SHG, 515230 End of Day and Historical Stock Data [515230]

29 Jan 2026

LAST: 0.9970	CHANGE: 0.01	OPEN: 0.9820	HIGH: 1.0240	ASK: 0.0000	VOLUME: 769.0M
LAST: 0.9970	CHG(%): 1.12	PREV: 0.9860	LOW: 0.9720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.9820	1.0240	0.9720	0.9970	769.0M
28 Jan 26	1.0050	1.0120	0.9850	0.9860	442.87M
27 Jan 26	0.9950	1.0080	0.9820	1.0010	440.81M
26 Jan 26	1.0250	1.0310	0.9880	0.9980	578.75M
23 Jan 26	1.0060	1.0260	0.9980	1.0220	580.98M
22 Jan 26	0.9910	1.0120	0.9910	1.0030	448.0M
21 Jan 26	0.9860	1.0050	0.9840	0.9880	503.11M
20 Jan 26	1.0220	1.0300	0.9820	0.9920	726.8M
19 Jan 26	1.0320	1.0410	1.0140	1.0170	1.152B
16 Jan 26	1.0600	1.0890	1.0420	1.0450	861.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9970