SHG, 515230 End of Day and Historical Stock Data [Guotai Asset Management Co.

13 Aug 2026

LAST: 0.7190	CHANGE: 0.02	OPEN: 0.7280	HIGH: 0.7440	ASK: 0.0000	VOLUME: 444.56M
LAST: 0.7190	CHG(%): 2.04	PREV: 0.7340	LOW: 0.7190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.7280	0.7440	0.7190	0.7190	444.56M
12 Aug 26	0.7340	0.7340	0.7340	0.7340	333.02M
11 Aug 26	0.7350	0.7430	0.7260	0.7340	423.97M
10 Aug 26	0.7340	0.7420	0.7260	0.7350	336.24M
07 Aug 26	0.7420	0.7480	0.7200	0.7370	533.37M
06 Aug 26	0.7440	0.7640	0.7400	0.7470	501.89M
05 Aug 26	0.7390	0.7650	0.7350	0.7540	644.47M
04 Aug 26	0.7340	0.7410	0.7260	0.7370	454.78M
03 Aug 26	0.7150	0.7380	0.7150	0.7240	507.98M
31 Jul 26	0.6760	0.7360	0.6760	0.7200	855.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7190