SHG, 515230 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9790	CHANGE: 0.02	OPEN: 0.9680	HIGH: 0.9820	ASK: 0.0000	VOLUME: 163.97M
LAST: 0.9790	CHG(%): 1.77	PREV: 0.9620	LOW: 0.9670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9680	0.9820	0.9670	0.9790	163.97M
29 Sep 25	0.9420	0.9730	0.9370	0.9620	175.04M
26 Sep 25	0.9720	0.9760	0.9460	0.9470	168.27M
25 Sep 25	0.9630	0.9920	0.9600	0.9800	212.86M
24 Sep 25	0.9290	0.9640	0.9230	0.9630	199.25M
23 Sep 25	0.9630	0.9640	0.9120	0.9330	264.96M
22 Sep 25	0.9490	0.9630	0.9490	0.9620	160.63M
19 Sep 25	0.9560	0.9700	0.9500	0.9520	145.14M
18 Sep 25	0.9780	0.9910	0.9470	0.9630	251.46M
17 Sep 25	0.9730	0.9870	0.9620	0.9830	153.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9790