SHG, 515230 End of Day and Historical Stock Data [515230]

01 Dec 2025

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.8950	ASK: 0.0000	VOLUME: 94.72M
LAST: 0.8950	CHG(%): 0.67	PREV: 0.8890	LOW: 0.8820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.8900	0.8950	0.8820	0.8950	94.72M
28 Nov 25	0.8820	0.8900	0.8790	0.8890	92.52M
27 Nov 25	0.8930	0.8980	0.8800	0.8820	124.7M
26 Nov 25	0.8990	0.9070	0.8930	0.8950	152.99M
25 Nov 25	0.9000	0.9120	0.8980	0.9020	237.55M
24 Nov 25	0.8760	0.9030	0.8630	0.8980	234.0M
21 Nov 25	0.8800	0.8940	0.8660	0.8700	195.11M
20 Nov 25	0.9080	0.9130	0.8900	0.8910	117.87M
19 Nov 25	0.9150	0.9190	0.9010	0.9060	137.16M
18 Nov 25	0.9020	0.9220	0.8960	0.9170	188.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950