SHG, 515250 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.270	CHANGE: 0.02	OPEN: 1.259	HIGH: 1.273	ASK: 0.000	VOLUME: 26.87M
LAST: 1.270	CHG(%): 1.28	PREV: 1.254	LOW: 1.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.259	1.273	1.259	1.270	26.87M
29 Sep 25	1.239	1.260	1.231	1.254	35.58M
26 Sep 25	1.275	1.279	1.239	1.243	35.93M
25 Sep 25	1.272	1.290	1.267	1.281	37.33M
24 Sep 25	1.239	1.275	1.233	1.275	72.63M
23 Sep 25	1.254	1.261	1.220	1.247	63.95M
22 Sep 25	1.236	1.260	1.231	1.254	54.03M
19 Sep 25	1.238	1.242	1.216	1.223	63.98M
18 Sep 25	1.232	1.269	1.210	1.231	100.97M
17 Sep 25	1.207	1.231	1.207	1.227	71.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270