SHG, 515250 End of Day and Historical Stock Data [Wells Fargo Fund Management Co. Ltd.

02 Jul 2026

LAST: 1.050	CHANGE: 0.02	OPEN: 1.054	HIGH: 1.084	ASK: 0.000	VOLUME: 50.4M
LAST: 1.050	CHG(%): 2.14	PREV: 1.073	LOW: 1.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.054	1.084	1.047	1.050	50.4M
01 Jul 26	1.082	1.097	1.068	1.073	28.93M
30 Jun 26	1.036	1.081	1.036	1.080	40.99M
29 Jun 26	1.036	1.045	1.017	1.043	27.38M
26 Jun 26	1.065	1.065	1.033	1.036	33.67M
25 Jun 26	1.058	1.075	1.051	1.071	22.14M
24 Jun 26	1.045	1.066	1.036	1.064	30.9M
23 Jun 26	1.069	1.076	1.046	1.050	17.77M
22 Jun 26	1.075	1.076	1.038	1.070	21.09M
18 Jun 26	1.061	1.081	1.055	1.075	22.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050