SHG, 515250 End of Day and Historical Stock Data [Wells Fargo Fund Management Co. Ltd.

30 Sep 2026

LAST: 0.8950	CHANGE: 0.00	OPEN: 0.8990	HIGH: 0.9080	ASK: 0.0000	VOLUME: 11.31M
LAST: 0.8950	CHG(%): 0.44	PREV: 0.8990	LOW: 0.8930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.8990	0.9080	0.8930	0.8950	11.31M
29 Sep 26	0.8970	0.9010	0.8880	0.8990	18.6M
28 Sep 26	0.9140	0.9280	0.8910	0.8940	14.59M
24 Sep 26	0.9280	0.9340	0.9180	0.9180	11.96M
23 Sep 26	0.9360	0.9400	0.9310	0.9330	16.77M
22 Sep 26	0.9330	0.9470	0.9330	0.9390	24.47M
21 Sep 26	0.9340	0.9340	0.9210	0.9300	15.68M
18 Sep 26	0.9120	0.9250	0.9110	0.9240	11.61M
17 Sep 26	0.8950	0.9100	0.8930	0.9080	15.89M
16 Sep 26	0.8850	0.8990	0.8790	0.8980	14.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950