EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515260: Hwabao WP Fund Management Co.

01 Jul 2026
LAST:

1.128

CHANGE:
 0.03		OPEN:
1.174		HIGH:
1.182		ASK:
0.000		VOLUME:
168.56M
CHG(%):
2.93		PREV:
1.162		LOW:
1.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.1741.1821.1081.128168.56M
30 Jun 261.1161.1651.1071.162122.44M
29 Jun 261.0941.1311.0591.116121.65M
26 Jun 261.1041.1211.0681.092145.38M
25 Jun 261.0881.1281.0851.125116.71M
24 Jun 261.0111.0771.0111.075118.72M
23 Jun 261.0601.0621.0131.02891.99M
22 Jun 261.0541.0901.0251.062132.05M
18 Jun 261.0111.0601.0061.046110.82M
17 Jun 260.9521.0100.9511.00983.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.120.3%
MA10:1.084.0%
MA20:1.0112.2%
MA50:0.9123.6%
MA100:0.7942.3%
MA200:0.7746.1%
STO9:64.94
STO14:81.25 
RSI14:75.28 
WPR14:-12.69 
MTM14:0.23
ROC14:0.25 
ATR:0.05 
Week High:1.184.8%
Week Low:1.0111.6%
Month High:1.184.8%
Month Low:0.8646.1%
Year High:1.2914.4%
Year Low:0.5991.2%
Volatility:34.06 

RECENT SPLITS

Date Ratio
15 Sep 20252-1