EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515260: Hwabao WP Fund Management Co.

30 Sep 2026
LAST:

0.7780

CHANGE:
 0.02		OPEN:
0.7970		HIGH:
0.8000		ASK:
0.0000		VOLUME:
41.69M
CHG(%):
1.89		PREV:
0.7930		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.79700.80000.77500.778041.69M
29 Sep 260.78000.79800.78000.793062.88M
28 Sep 260.82000.82500.78500.788076.58M
24 Sep 260.84800.84800.82600.827081.65M
23 Sep 260.85800.86400.84900.852048.8M
22 Sep 260.86500.87500.85200.854065.31M
21 Sep 260.85000.85900.84100.852055.3M
18 Sep 260.83500.85100.82600.844060.69M
17 Sep 260.82500.83800.81800.823048.16M
16 Sep 260.80200.83400.80100.829087.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.813.8%
MA10:0.825.9%
MA20:0.825.5%
MA50:0.848.1%
MA100:0.9116.6%
MA200:0.802.3%
RSI14:37.36 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.8611.1%
Week Low:0.780.4%
Month High:0.8812.5%
Month Low:0.782.3%
Year High:1.1851.9%
Year Low:0.5931.9%
Volatility:5.44 

RECENT SPLITS

Date Ratio
15 Sep 20252-1