SHG, 515260 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7060	CHANGE: 0.01	OPEN: 0.7020	HIGH: 0.7130	ASK: 0.0000	VOLUME: 39.8M
LAST: 0.7060	CHG(%): 1.00	PREV: 0.6990	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7020	0.7130	0.7000	0.7060	39.8M
29 Sep 25	0.6860	0.6990	0.6790	0.6990	49.08M
26 Sep 25	0.7010	0.7100	0.6870	0.6890	68.32M
25 Sep 25	0.7060	0.7160	0.6940	0.7080	70.05M
24 Sep 25	0.6790	0.7090	0.6760	0.7050	92.59M
23 Sep 25	0.7000	0.7080	0.6660	0.6880	186.63M
22 Sep 25	0.6590	0.6920	0.6590	0.6910	103.11M
19 Sep 25	0.6680	0.6710	0.6540	0.6560	59.62M
18 Sep 25	0.6490	0.6790	0.6460	0.6670	82.45M
17 Sep 25	0.6430	0.6530	0.6360	0.6490	50.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7060