SHG, 515260 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.037	CHANGE: 0.01	OPEN: 1.021	HIGH: 1.038	ASK: 0.000	VOLUME: 13.36M
LAST: 1.037	CHG(%): 1.27	PREV: 1.024	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.021	1.038	1.020	1.037	13.36M
14 Aug 25	1.021	1.045	1.021	1.024	28.5M
13 Aug 25	1.001	1.022	0.997	1.022	24M
12 Aug 25	0.977	1.000	0.975	0.997	20.77M
11 Aug 25	0.961	0.980	0.961	0.974	13.75M
08 Aug 25	0.967	0.971	0.960	0.961	14.71M
04 Aug 25	0.951	0.962	0.950	0.960	10.48M
01 Aug 25	0.964	0.976	0.950	0.957	9.3M
31 Jul 25	0.977	0.990	0.965	0.971	20.54M
30 Jul 25	0.980	0.983	0.967	0.976	10.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.037