EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515260: 515260

01 Dec 2025
LAST:

0.6380

CHANGE:
 0.01		OPEN:
0.6320		HIGH:
0.6410		ASK:
0.0000		VOLUME:
33.86M
CHG(%):
1.59		PREV:
0.6280		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.63200.64100.62000.638033.86M
28 Nov 250.62400.63200.61800.628028.54M
27 Nov 250.62600.64600.62300.625036.59M
26 Nov 250.60800.63200.60600.624033.4M
25 Nov 250.60600.62100.60500.612028.77M
24 Nov 250.60200.60500.59000.600026.76M
21 Nov 250.61000.62200.60000.600040.63M
20 Nov 250.64300.64700.62700.628020.63M
19 Nov 250.63500.64100.62900.633026.49M
18 Nov 250.63100.64600.62900.637027.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.632.0%
MA10:0.622.5%
MA20:0.640.6%
MA50:0.664.2%
MA100:0.8533.2%
MA200:0.8736.5%
STO9:80.85 
STO14:63.33
RSI14:40.95
WPR14:-34.48
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.651.3%
Week Low:0.598.1%
Month High:0.698.2%
Month Low:0.5936.5%
Year High:1.29102.2%
Year Low:0.598.1%
Volatility:26.15 

RECENT SPLITS

Date Ratio
15 Sep 20252-1