SHG, 515290 End of Day and Historical Stock Data [515290]

01 Dec 2025

LAST: 1.509	CHANGE: 0.01	OPEN: 1.497	HIGH: 1.510	ASK: 0.000	VOLUME: 49.68M
LAST: 1.509	CHG(%): 0.73	PREV: 1.498	LOW: 1.493	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.497	1.510	1.493	1.509	49.68M
28 Nov 25	1.510	1.510	1.496	1.498	62.77M
27 Nov 25	1.505	1.515	1.489	1.509	64.01M
26 Nov 25	1.515	1.526	1.499	1.503	55.03M
25 Nov 25	1.491	1.516	1.486	1.515	51.39M
24 Nov 25	1.502	1.511	1.494	1.495	82.29M
21 Nov 25	1.517	1.529	1.504	1.505	79.73M
20 Nov 25	1.503	1.538	1.501	1.522	55.88M
19 Nov 25	1.495	1.515	1.495	1.508	65.88M
18 Nov 25	1.498	1.505	1.492	1.495	40.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.509