SHG, 515290 End of Day and Historical Stock Data [Tianhong Asset Management Co. Ltd

02 Jul 2026

LAST: 1.339	CHANGE: 0.02	OPEN: 1.325	HIGH: 1.351	ASK: 0.000	VOLUME: 38.06M
LAST: 1.339	CHG(%): 1.36	PREV: 1.321	LOW: 1.323	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.325	1.351	1.323	1.339	38.06M
01 Jul 26	1.311	1.327	1.306	1.321	32.51M
30 Jun 26	1.338	1.340	1.307	1.313	37.22M
29 Jun 26	1.339	1.350	1.311	1.345	33.0M
26 Jun 26	1.347	1.357	1.336	1.338	57.68M
25 Jun 26	1.353	1.370	1.340	1.350	33.47M
24 Jun 26	1.397	1.400	1.362	1.363	32.24M
23 Jun 26	1.380	1.409	1.379	1.395	56.13M
22 Jun 26	1.368	1.390	1.358	1.382	34.91M
18 Jun 26	1.407	1.409	1.371	1.376	61.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339