SHG, 515290 End of Day and Historical Stock Data [515290]

20 Mar 2026

LAST: 1.428	CHANGE: 0.01	OPEN: 1.434	HIGH: 1.443	ASK: 0.000	VOLUME: 25.03M
LAST: 1.428	CHG(%): 0.56	PREV: 1.420	LOW: 1.428	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.434	1.443	1.428	1.428	25.03M
12 Mar 26	1.408	1.421	1.407	1.420	23.42M
11 Mar 26	1.399	1.411	1.391	1.410	22.84M
10 Mar 26	1.400	1.400	1.386	1.399	29.82M
09 Mar 26	1.408	1.409	1.395	1.396	23.82M
06 Mar 26	1.400	1.409	1.397	1.407	33.57M
05 Mar 26	1.384	1.405	1.384	1.404	24.28M
04 Mar 26	1.408	1.409	1.381	1.392	35.69M
03 Mar 26	1.393	1.417	1.384	1.407	56.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.428