SHG, 515290 End of Day and Historical Stock Data [515290]

30 Jan 2026

LAST: 1.388	CHANGE: 0.01	OPEN: 1.394	HIGH: 1.406	ASK: 0.000	VOLUME: 40.05M
LAST: 1.388	CHG(%): 0.43	PREV: 1.394	LOW: 1.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.394	1.406	1.387	1.388	40.05M
29 Jan 26	1.371	1.395	1.363	1.394	32.27M
28 Jan 26	1.374	1.389	1.369	1.375	53.07M
27 Jan 26	1.381	1.397	1.376	1.381	36.42M
26 Jan 26	1.373	1.392	1.369	1.383	53.91M
23 Jan 26	1.390	1.393	1.372	1.374	57.98M
22 Jan 26	1.395	1.406	1.387	1.389	53.51M
21 Jan 26	1.420	1.423	1.391	1.396	73.8M
20 Jan 26	1.404	1.421	1.401	1.420	78.18M
19 Jan 26	1.414	1.417	1.401	1.404	158.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.388