EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515300: Harvest CSI 300 Bonus Low Volatility ETF

30 Apr 2026
LAST:

1.333

CHANGE:
 0.00		OPEN:
1.336		HIGH:
1.339		ASK:
0.000		VOLUME:
64.24M
CHG(%):
0.15		PREV:
1.335		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3361.3391.3301.33364.24M
29 Apr 261.3321.3391.3291.33570.67M
28 Apr 261.3181.3341.3171.33266.88M
27 Apr 261.3231.3281.3181.31962.83M
24 Apr 261.3271.3291.3211.32665.83M
23 Apr 261.3171.3271.3151.32775.83M
22 Apr 261.3241.3241.3151.31747.39M
21 Apr 261.3121.3251.3121.323101.0M
20 Apr 261.3081.3131.3071.31344.23M
17 Apr 261.3171.3171.3071.30972.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.330.3%
MA10:1.320.7%
MA20:1.320.8%
MA50:1.330.6%
MA100:1.321.3%
MA200:1.340.7%
STO9:76.92
STO14:80.00 
RSI14:62.67 
WPR14:-7.69 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.340.5%
Week Low:1.321.4%
Month High:1.351.6%
Month Low:1.310.7%
Year High:1.437.5%
Year Low:1.265.6%
Volatility:11.73 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.02
03 Dec 2024$0.06
20 Sep 2024$0.07
21 Jun 2024$0.07