EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515300: 515300

30 Jan 2026
LAST:

1.288

CHANGE:
 0.01		OPEN:
1.297		HIGH:
1.305		ASK:
0.000		VOLUME:
124.19M
CHG(%):
0.69		PREV:
1.297		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.2971.3051.2851.288124.19M
29 Jan 261.2781.2991.2711.297101.44M
28 Jan 261.2771.2901.2721.280121.58M
27 Jan 261.2831.2871.2721.27794.12M
26 Jan 261.2641.2891.2621.284111.13M
23 Jan 261.2811.2811.2631.264130.69M
22 Jan 261.2751.2891.2741.27992.69M
21 Jan 261.2881.2881.2721.275114.15M
20 Jan 261.2691.2941.2661.289144.55M
19 Jan 261.2681.2711.2631.26871.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.2%
MA10:1.280.6%
MA20:1.290.2%
MA50:1.311.5%
MA100:1.322.8%
MA200:1.355.2%
STO9:58.54
STO14:58.54
RSI14:47.89
WPR14:-27.27
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.311.3%
Week Low:1.262.1%
Month High:1.311.3%
Month Low:1.265.2%
Year High:1.4311.3%
Year Low:1.262.1%
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.02
03 Dec 2024$0.06
20 Sep 2024$0.07
21 Jun 2024$0.07