EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515300: 515300

01 Dec 2025
LAST:

1.345

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.346		ASK:
0.000		VOLUME:
87.61M
CHG(%):
0.37		PREV:
1.340		LOW:
1.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3401.3461.3361.34587.61M
28 Nov 251.3461.3461.3371.34069.27M
27 Nov 251.3391.3491.3351.34471.48M
26 Nov 251.3461.3521.3391.34181.53M
25 Nov 251.3441.3471.3361.34687.46M
24 Nov 251.3501.3521.3401.343125.71M
21 Nov 251.3581.3611.3461.34798.6M
20 Nov 251.3541.3721.3501.360171.15M
19 Nov 251.3451.3571.3451.35373.02M
18 Nov 251.3551.3551.3441.34577.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.340.1%
MA10:1.350.1%
MA20:1.350.6%
MA50:1.340.5%
MA100:1.371.5%
MA200:1.361.4%
STO9:15.63 
STO14:13.16 
RSI14:36.90 
WPR14:-84.38 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.350.5%
Week Low:1.340.7%
Month High:1.382.5%
Month Low:1.331.4%
Year High:1.436.5%
Year Low:1.275.7%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
17 Jun 2025$0.02
03 Dec 2024$0.06
20 Sep 2024$0.07
21 Jun 2024$0.07