SHG, 515310 End of Day and Historical Stock Data [515310]

20 Mar 2026

LAST: 1.363	CHANGE: 0.03	OPEN: 1.370	HIGH: 1.380	ASK: 0.000	VOLUME: 13.53M
LAST: 1.363	CHG(%): 2.43	PREV: 1.397	LOW: 1.362	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.370	1.380	1.362	1.363	13.53M
12 Mar 26	1.404	1.404	1.387	1.397	6.57M
11 Mar 26	1.395	1.404	1.393	1.401	7.51M
10 Mar 26	1.380	1.395	1.380	1.394	9.14M
09 Mar 26	1.378	1.381	1.356	1.377	13.01M
06 Mar 26	1.378	1.394	1.376	1.390	5.85M
05 Mar 26	1.378	1.393	1.378	1.387	13.55M
04 Mar 26	1.370	1.399	1.367	1.375	14.98M
03 Mar 26	1.409	1.414	1.388	1.394	18.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.363