SHG, 515310 End of Day and Historical Stock Data [515310]

01 Dec 2025

LAST: 1.360	CHANGE: 0.01	OPEN: 1.350	HIGH: 1.360	ASK: 0.000	VOLUME: 15.79M
LAST: 1.360	CHG(%): 0.97	PREV: 1.347	LOW: 1.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.350	1.360	1.348	1.360	15.79M
28 Nov 25	1.341	1.348	1.336	1.347	16.05M
27 Nov 25	1.343	1.357	1.340	1.341	16.53M
26 Nov 25	1.335	1.350	1.335	1.344	22.59M
25 Nov 25	1.334	1.344	1.327	1.336	15.58M
24 Nov 25	1.327	1.332	1.318	1.327	19.4M
21 Nov 25	1.347	1.350	1.326	1.327	36.92M
20 Nov 25	1.370	1.375	1.357	1.360	13.54M
19 Nov 25	1.363	1.370	1.359	1.365	13.29M
18 Nov 25	1.371	1.373	1.356	1.362	21.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360