SHG, 515310 End of Day and Historical Stock Data [China Universal Asset Management

22 May 2026

LAST: 1.444	CHANGE: 0.01	OPEN: 1.430	HIGH: 1.448	ASK: 0.000	VOLUME: 18.72M
LAST: 1.444	CHG(%): 0.91	PREV: 1.431	LOW: 1.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.430	1.448	1.429	1.444	18.72M
21 May 26	1.456	1.474	1.429	1.431	22.79M
20 May 26	1.442	1.452	1.438	1.449	19.02M
19 May 26	1.445	1.448	1.424	1.447	16.54M
18 May 26	1.447	1.452	1.433	1.444	13.86M
15 May 26	1.466	1.471	1.442	1.450	24.17M
14 May 26	1.496	1.500	1.465	1.468	15.6M
13 May 26	1.470	1.493	1.466	1.491	14.35M
12 May 26	1.479	1.482	1.469	1.474	14.63M
11 May 26	1.455	1.481	1.455	1.479	17.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.444