SHG, 515310 End of Day and Historical Stock Data [China Universal Asset Management

30 Sep 2026

LAST: 1.322	CHANGE: 0.01	OPEN: 1.314	HIGH: 1.322	ASK: 0.000	VOLUME: 11.52M
LAST: 1.322	CHG(%): 0.61	PREV: 1.314	LOW: 1.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.314	1.322	1.313	1.322	11.52M
29 Sep 26	1.311	1.318	1.308	1.314	13.02M
28 Sep 26	1.335	1.343	1.307	1.314	27.41M
24 Sep 26	1.362	1.364	1.342	1.344	24.52M
23 Sep 26	1.371	1.373	1.363	1.365	11.29M
22 Sep 26	1.375	1.384	1.370	1.372	13.17M
21 Sep 26	1.362	1.370	1.362	1.369	12.27M
18 Sep 26	1.353	1.365	1.351	1.360	19.6M
17 Sep 26	1.345	1.357	1.344	1.347	15.64M
16 Sep 26	1.344	1.353	1.332	1.351	25.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.322