SHG, 515310 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.375	CHANGE: 0.00	OPEN: 1.373	HIGH: 1.378	ASK: 0.000	VOLUME: 12.92M
LAST: 1.375	CHG(%): 0.15	PREV: 1.373	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.373	1.378	1.370	1.375	12.92M
29 Sep 25	1.352	1.381	1.347	1.373	23.04M
26 Sep 25	1.364	1.364	1.350	1.352	22.51M
25 Sep 25	1.354	1.369	1.352	1.364	13.67M
24 Sep 25	1.336	1.354	1.331	1.354	16.9M
23 Sep 25	1.341	1.353	1.323	1.343	37.25M
22 Sep 25	1.337	1.343	1.332	1.341	12.84M
19 Sep 25	1.337	1.345	1.332	1.338	15.04M
18 Sep 25	1.351	1.359	1.320	1.338	37.84M
17 Sep 25	1.343	1.352	1.335	1.350	27.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375