SHG, 515310 End of Day and Historical Stock Data [China Universal Asset Management

13 Aug 2026

LAST: 1.406	CHANGE: 0.00	OPEN: 1.412	HIGH: 1.421	ASK: 0.000	VOLUME: 20.61M
LAST: 1.406	CHG(%): 0.07	PREV: 1.405	LOW: 1.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.412	1.421	1.404	1.406	20.61M
12 Aug 26	1.405	1.405	1.405	1.405	16.36M
11 Aug 26	1.413	1.418	1.403	1.405	16.43M
10 Aug 26	1.416	1.417	1.402	1.413	15.84M
07 Aug 26	1.397	1.415	1.397	1.409	29.91M
06 Aug 26	1.387	1.406	1.387	1.399	27.59M
05 Aug 26	1.373	1.407	1.373	1.400	40.96M
04 Aug 26	1.373	1.388	1.372	1.384	30.04M
03 Aug 26	1.377	1.377	1.365	1.369	22.51M
31 Jul 26	1.380	1.396	1.380	1.382	43.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.406