EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515320: Huaan Fund Management - CSI Electronics 50 Index ETF

18 Aug 2026
LAST:

1.640

CHANGE:
 0.01		OPEN:
1.648		HIGH:
1.659		ASK:
0.000		VOLUME:
11.94M
CHG(%):
0.67		PREV:
1.651		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.6481.6591.6101.64011.94M
17 Aug 261.5911.6511.5911.6519.37M
14 Aug 261.6121.6131.5641.58911.49M
13 Aug 261.6171.6401.5771.58012.46M
12 Aug 261.5741.5741.5741.5748.63M
11 Aug 261.5691.6121.5621.57413.23M
10 Aug 261.6341.6401.5621.59216.2M
07 Aug 261.5551.6201.5541.61021.72M
06 Aug 261.5231.5891.5001.5589.99M
05 Aug 261.4401.5641.4371.54413.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.612.1%
MA10:1.593.1%
MA20:1.565.4%
MA50:1.724.6%
MA100:1.584.0%
MA200:1.4017.0%
STO9:81.19 
STO14:93.01 
RSI14:63.65 
WPR14:-4.17 
MTM14:0.24
ROC14:0.17 
ATR:0.07 
Week High:1.661.2%
Week Low:1.565.0%
Month High:1.735.4%
Month Low:1.3817.0%
Year High:2.1430.2%
Year Low:0.9572.5%
Volatility:19.49 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$1.84
03 Jun 2021$1.84
10 Jun 2020$1.23