SHG, 515320 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.056	CHANGE: 0.06	OPEN: 0.995	HIGH: 1.057	ASK: 0.000	VOLUME: 23.22M
LAST: 1.056	CHG(%): 6.13	PREV: 0.995	LOW: 0.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.995	1.057	0.995	1.056	23.22M
21 Aug 25	0.991	1.009	0.988	0.995	14.48M
20 Aug 25	0.962	0.993	0.951	0.993	16.41M
19 Aug 25	0.974	0.983	0.966	0.971	12.96M
18 Aug 25	0.962	0.985	0.953	0.975	15.11M
15 Aug 25	0.946	0.961	0.945	0.960	15.08M
14 Aug 25	0.945	0.966	0.942	0.946	25.43M
13 Aug 25	0.924	0.945	0.923	0.944	16.57M
12 Aug 25	0.906	0.923	0.903	0.922	19.71M
11 Aug 25	0.890	0.905	0.890	0.903	10.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056