EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515320: Huaan Fund Management - CSI Electronics 50 Index ETF

26 Jun 2026
LAST:

1.971

CHANGE:
 0.07		OPEN:
1.996		HIGH:
2.030		ASK:
0.000		VOLUME:
12.18M
CHG(%):
3.29		PREV:
2.038		LOW:
1.933		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.9962.0301.9331.97112.18M
25 Jun 261.9832.0381.9452.03816.25M
24 Jun 261.8351.9381.8301.93710.26M
23 Jun 261.9161.9161.8261.85213.5M
22 Jun 261.9091.9421.8551.91817.61M
18 Jun 261.8212.0001.8181.88214.69M
17 Jun 261.7301.8221.6971.8229.87M
16 Jun 261.7291.7511.7131.73812.83M
15 Jun 261.6351.7131.6201.7126.56M
12 Jun 261.6401.6881.6221.6268.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.941.4%
MA10:1.856.6%
MA20:1.7612.2%
MA50:1.6022.9%
MA100:1.4239.2%
MA200:1.3151.0%
STO9:79.45
STO14:84.88 
RSI14:68.49 
WPR14:-15.12 
MTM14:0.38
ROC14:0.24 
ATR:0.10 
Week High:2.043.4%
Week Low:1.837.9%
Month High:2.043.4%
Month Low:1.5351.0%
Year High:2.043.4%
Year Low:0.80145.1%
Volatility:20.48 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$1.84
03 Jun 2021$1.84
10 Jun 2020$1.23