EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515320: 515320

29 Jan 2026
LAST:

1.270

CHANGE:
 0.04		OPEN:
1.311		HIGH:
1.311		ASK:
0.000		VOLUME:
9.74M
CHG(%):
2.98		PREV:
1.309		LOW:
1.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.3111.3111.2651.2709.74M
28 Jan 261.3071.3301.3001.3095.4M
27 Jan 261.3051.3151.2731.30311.35M
26 Jan 261.3021.3221.2851.3051.72M
23 Jan 261.3151.3191.2981.3154.56M
22 Jan 261.3351.3541.3121.32713.21M
21 Jan 261.2911.3331.2821.3266.23M
20 Jan 261.3021.3101.2731.2795.47M
19 Jan 261.3111.3161.2901.3024.53M
16 Jan 261.2901.3191.2891.3154.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.302.4%
MA10:1.312.8%
MA20:1.281.2%
MA50:1.224.1%
MA100:1.224.3%
MA200:1.0323.2%
STO14:11.58 
RSI14:49.22
WPR14:-83.82 
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.356.6%
Week Low:1.270.4%
Month High:1.356.6%
Month Low:1.2023.2%
Year High:1.377.9%
Year Low:0.7179.4%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$1.84
03 Jun 2021$1.84
10 Jun 2020$1.23