SHG, 515330 End of Day and Historical Stock Data [Tianhong Asset Management Co. Ltd

15 Oct 2026

LAST: 1.218	CHANGE: 0.02	OPEN: 1.210	HIGH: 1.230	ASK: 0.000	VOLUME: 30.27M
LAST: 1.218	CHG(%): 1.30	PREV: 1.234	LOW: 1.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1.210	1.230	1.202	1.218	30.27M
14 Oct 26	1.242	1.249	1.230	1.234	17.49M
13 Oct 26	1.238	1.260	1.233	1.249	74.28M
12 Oct 26	1.258	1.266	1.251	1.254	47.95M
09 Oct 26	1.257	1.265	1.239	1.261	22.37M
08 Oct 26	1.273	1.281	1.253	1.261	56.47M
30 Sep 26	1.271	1.276	1.269	1.273	15.39M
29 Sep 26	1.269	1.273	1.264	1.270	24.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218