SHG, 515330 End of Day and Historical Stock Data [515330]

28 Jan 2026

LAST: 1.357	CHANGE: 0.01	OPEN: 1.352	HIGH: 1.360	ASK: 0.000	VOLUME: 11.05M
LAST: 1.357	CHG(%): 0.37	PREV: 1.352	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.352	1.360	1.350	1.357	11.05M
27 Jan 26	1.353	1.359	1.344	1.352	5.8M
26 Jan 26	1.353	1.366	1.349	1.355	18.96M
23 Jan 26	1.356	1.360	1.348	1.353	23.89M
22 Jan 26	1.356	1.367	1.351	1.354	11.99M
21 Jan 26	1.355	1.367	1.350	1.358	13.69M
20 Jan 26	1.365	1.365	1.344	1.356	7.32M
19 Jan 26	1.352	1.368	1.352	1.361	10.56M
16 Jan 26	1.366	1.376	1.354	1.360	7.52M
15 Jan 26	1.351	1.368	1.351	1.363	11.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.357