SHG, 515330 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.325	CHANGE: 0.00	OPEN: 1.324	HIGH: 1.329	ASK: 0.000	VOLUME: 21.42M
LAST: 1.325	CHG(%): 0.08	PREV: 1.324	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.324	1.329	1.320	1.325	21.42M
29 Sep 25	1.300	1.331	1.297	1.324	14.02M
26 Sep 25	1.312	1.313	1.300	1.300	10.27M
25 Sep 25	1.303	1.319	1.303	1.312	11.82M
24 Sep 25	1.284	1.304	1.283	1.303	7.85M
23 Sep 25	1.289	1.301	1.274	1.291	18.26M
22 Sep 25	1.288	1.293	1.282	1.292	13.05M
19 Sep 25	1.286	1.295	1.282	1.288	15.72M
18 Sep 25	1.300	1.306	1.275	1.296	15M
17 Sep 25	1.293	1.301	1.286	1.299	12.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325