SHG, 515330 End of Day and Historical Stock Data [Tianhong Asset Management Co. Ltd

20 May 2026

LAST: 1.397	CHANGE: 0.00	OPEN: 1.392	HIGH: 1.400	ASK: 0.000	VOLUME: 11.97M
LAST: 1.397	CHG(%): 0.07	PREV: 1.396	LOW: 1.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.392	1.400	1.388	1.397	11.97M
19 May 26	1.398	1.398	1.374	1.396	11.5M
18 May 26	1.398	1.402	1.382	1.392	11.49M
15 May 26	1.415	1.420	1.394	1.399	13.11M
14 May 26	1.440	1.447	1.412	1.415	8.66M
13 May 26	1.425	1.440	1.417	1.438	14.24M
12 May 26	1.427	1.430	1.418	1.422	13.14M
11 May 26	1.402	1.427	1.402	1.426	24.3M
08 May 26	1.408	1.408	1.394	1.400	20.42M
07 May 26	1.403	1.409	1.399	1.409	201.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.397