SHG, 515330 End of Day and Historical Stock Data [515330]

12 Mar 2026

LAST: 1.344	CHANGE: 0.01	OPEN: 1.350	HIGH: 1.350	ASK: 0.000	VOLUME: 11.02M
LAST: 1.344	CHG(%): 0.52	PREV: 1.351	LOW: 1.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.350	1.350	1.337	1.344	11.02M
11 Mar 26	1.343	1.353	1.342	1.351	14.59M
10 Mar 26	1.329	1.344	1.329	1.342	9.16M
09 Mar 26	1.326	1.329	1.307	1.326	17.4M
06 Mar 26	1.334	1.341	1.325	1.338	6.47M
05 Mar 26	1.326	1.341	1.326	1.335	13.9M
04 Mar 26	1.333	1.333	1.315	1.322	31.16M
03 Mar 26	1.355	1.362	1.335	1.340	92.68M
02 Mar 26	1.345	1.360	1.340	1.355	8.03M
27 Feb 26	1.358	1.358	1.347	1.357	6.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344