SHG, 515330 End of Day and Historical Stock Data [Tianhong Asset Management Co. Ltd

14 Aug 2026

LAST: 1.359	CHANGE: 0.00	OPEN: 1.362	HIGH: 1.362	ASK: 0.000	VOLUME: 8.72M
LAST: 1.359	CHG(%): 0.00	PREV: 1.359	LOW: 1.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.362	1.362	1.351	1.359	8.72M
13 Aug 26	1.367	1.375	1.358	1.359	7.91M
12 Aug 26	1.362	1.362	1.362	1.362	6.93M
11 Aug 26	1.367	1.372	1.358	1.362	8.08M
10 Aug 26	1.366	1.371	1.357	1.368	9.47M
07 Aug 26	1.353	1.368	1.353	1.366	12.56M
06 Aug 26	1.348	1.360	1.342	1.353	12.95M
05 Aug 26	1.334	1.361	1.330	1.353	22.24M
04 Aug 26	1.323	1.342	1.323	1.336	15.4M
03 Aug 26	1.335	1.335	1.320	1.323	12.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.359