SHG, 515330 End of Day and Historical Stock Data [515330]

01 Dec 2025

LAST: 1.309	CHANGE: 0.02	OPEN: 1.298	HIGH: 1.310	ASK: 0.000	VOLUME: 16.63M
LAST: 1.309	CHG(%): 1.16	PREV: 1.294	LOW: 1.297	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.298	1.310	1.297	1.309	16.63M
28 Nov 25	1.294	1.296	1.286	1.294	11.25M
27 Nov 25	1.294	1.307	1.290	1.297	11.53M
26 Nov 25	1.287	1.298	1.283	1.294	16.72M
25 Nov 25	1.277	1.292	1.277	1.286	15.55M
24 Nov 25	1.280	1.283	1.268	1.276	14.85M
21 Nov 25	1.296	1.300	1.277	1.279	18.43M
20 Nov 25	1.317	1.322	1.306	1.308	32.24M
19 Nov 25	1.310	1.318	1.307	1.311	16.88M
18 Nov 25	1.316	1.319	1.305	1.310	14.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.309