SHG, 515350 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.174	CHANGE: 0.04	OPEN: 6.166	HIGH: 6.191	ASK: 0.000	VOLUME: 1.01M
LAST: 6.174	CHG(%): 0.72	PREV: 6.130	LOW: 6.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.166	6.191	6.152	6.174	1.01M
29 Sep 25	6.072	6.187	6.058	6.130	924K
26 Sep 25	6.112	6.114	6.066	6.066	879.6K
25 Sep 25	6.074	6.149	6.074	6.118	747.8K
24 Sep 25	6.025	6.079	6.007	6.079	404.8K
23 Sep 25	6.030	6.048	5.945	5.997	1.3M
22 Sep 25	5.986	6.045	5.974	6.045	618.4K
19 Sep 25	6.055	6.055	5.984	6.013	501.3K
18 Sep 25	6.061	6.092	5.967	6.055	860.9K
17 Sep 25	6.010	6.067	5.994	6.059	430.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.174