EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: 515380

02 Dec 2025
LAST:

5.240

CHANGE:
 0.02		OPEN:
5.263		HIGH:
5.263		ASK:
0.000		VOLUME:
4.89M
CHG(%):
0.32		PREV:
5.257		LOW:
5.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.2635.2635.2215.2404.89M
01 Dec 255.2055.2625.2055.2574.31M
28 Nov 255.1875.2105.1695.1983.21M
27 Nov 255.1805.2475.1805.1935.4M
26 Nov 255.1675.2155.1575.19011.38M
25 Nov 255.1485.1895.1355.1615.6M
24 Nov 255.1715.1995.0855.1177.9M
21 Nov 255.2405.2405.1205.12518.46M
20 Nov 255.3005.3115.2435.2554.11M
19 Nov 255.2665.2965.2535.2732.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.220.5%
MA10:5.200.8%
MA20:5.280.7%
MA50:5.280.8%
MA100:5.063.6%
MA200:4.7111.2%
STO9:63.40
STO14:42.71
RSI14:38.37 
WPR14:-56.69
MTM14:-0.16
ROC14:-0.03 
ATR:0.07 
Week High:5.260.4%
Week Low:5.142.0%
Month High:5.423.4%
Month Low:5.0911.2%
Year High:5.545.8%
Year Low:3.9532.5%
Volatility:5.22 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85