EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: Taikang Asset Management Co. Ltd - 300 ETF

18 May 2026
LAST:

5.600

CHANGE:
 0.04		OPEN:
5.612		HIGH:
5.635		ASK:
0.000		VOLUME:
2.75M
CHG(%):
0.64		PREV:
5.636		LOW:
5.568		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.6125.6355.5685.6002.75M
15 May 265.6905.7195.6065.6365.75M
14 May 265.8105.8225.6895.6942.07M
13 May 265.7115.8005.7045.7932.7M
12 May 265.7275.7545.7125.7283.53M
11 May 265.6425.7455.6425.7284.8M
08 May 265.6685.6685.6105.6364.28M
07 May 265.6345.6705.6305.6684.67M
06 May 265.5585.6625.5585.6365.7M
30 Apr 265.5615.5845.5295.5672.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.691.6%
MA10:5.671.2%
MA20:5.590.2%
MA50:5.423.3%
MA100:5.403.7%
MA200:5.247.0%
STO14:30.19
RSI14:55.19
WPR14:-66.78
MTM14:0.08
ROC14:0.02 
ATR:0.08 
Week High:5.824.0%
Week Low:5.570.6%
Month High:5.824.0%
Month Low:5.447.0%
Year High:5.824.0%
Year Low:4.3229.8%
Volatility:8.47 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85