EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: Taikang Asset Management Co. Ltd - 300 ETF

14 Aug 2026
LAST:

5.487

CHANGE:
 0.01		OPEN:
5.492		HIGH:
5.501		ASK:
0.000		VOLUME:
860.4K
CHG(%):
0.15		PREV:
5.479		LOW:
5.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.4925.5015.4565.487860.4K
13 Aug 265.5305.5535.4785.4792.02M
12 Aug 265.4835.4835.4835.4831.09M
11 Aug 265.5085.5355.4785.4832.89M
10 Aug 265.5105.5385.4755.5161.26M
07 Aug 265.4695.5255.4625.5144.5M
06 Aug 265.4335.4875.4205.4635.03M
05 Aug 265.3595.4955.3545.4584.11M
04 Aug 265.3405.4175.3405.4032.04M
03 Aug 265.3895.3895.3285.3394.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.490.0%
MA10:5.460.4%
MA20:5.450.7%
MA50:5.561.3%
MA100:5.530.7%
MA200:5.440.9%
STO9:56.00
STO14:69.59
RSI14:48.01
WPR14:-16.11 
MTM14:0.13
ROC14:0.02 
ATR:0.09 
Week High:5.551.2%
Week Low:5.460.6%
Month High:5.632.6%
Month Low:5.260.9%
Year High:5.907.4%
Year Low:4.5021.9%
Volatility:2.62 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85