EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: 515380

12 Mar 2026
LAST:

5.404

CHANGE:
 0.02		OPEN:
5.446		HIGH:
5.446		ASK:
0.000		VOLUME:
3.35M
CHG(%):
0.42		PREV:
5.427		LOW:
5.371		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.4465.4465.3715.4043.35M
11 Mar 265.4005.4365.3945.42710.96M
10 Mar 265.3445.4005.3345.3923.27M
09 Mar 265.3695.3695.2505.3264.7M
06 Mar 265.3375.3975.3205.3752.12M
05 Mar 265.3655.3875.3185.3665.72M
04 Mar 265.3875.3875.2855.3184.03M
03 Mar 265.4415.4785.3775.4003.69M
02 Mar 265.4195.4645.3855.4593.32M
27 Feb 265.4495.4535.4135.4522.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.380.4%
MA10:5.390.2%
MA20:5.410.1%
MA50:5.420.3%
MA100:5.351.0%
MA200:5.047.2%
STO9:53.75
STO14:45.26
RSI14:46.11
WPR14:-39.44
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:5.450.8%
Week Low:5.252.9%
Month High:5.511.9%
Month Low:5.257.2%
Year High:5.573.1%
Year Low:3.9536.7%
Volatility:8.55 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85