EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: Taikang Asset Management Co. Ltd - 300 ETF

30 Sep 2026
LAST:

5.156

CHANGE:
 0.02		OPEN:
5.146		HIGH:
5.168		ASK:
0.000		VOLUME:
1.05M
CHG(%):
0.35		PREV:
5.138		LOW:
5.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.1465.1685.1355.1561.05M
29 Sep 265.1775.1775.1145.1382.16M
28 Sep 265.2425.2425.1135.1391.95M
24 Sep 265.3315.3315.2475.2592.53M
23 Sep 265.3585.3735.3355.3411.84M
22 Sep 265.3755.4175.3665.3682.19M
21 Sep 265.3295.4115.3295.3617.28M
18 Sep 265.3045.3435.2925.3321.52M
17 Sep 265.2425.3145.2425.2671.42M
16 Sep 265.2595.2955.2145.2952.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.211.0%
MA10:5.272.1%
MA20:5.312.9%
MA50:5.394.5%
MA100:5.527.0%
MA200:5.455.6%
STO9:6.45 
STO14:6.45 
RSI14:29.14 
WPR14:-92.17 
MTM14:-0.21
ROC14:-0.04 
ATR:0.07 
Week High:5.374.2%
Week Low:5.110.8%
Month High:5.466.0%
Month Low:5.115.6%
Year High:5.9014.3%
Year Low:5.081.6%

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85