SHG, 515380 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.822	CHANGE: 0.05	OPEN: 4.784	HIGH: 4.830	ASK: 0.000	VOLUME: 6.25M
LAST: 4.822	CHG(%): 1.01	PREV: 4.774	LOW: 4.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.784	4.830	4.763	4.822	6.25M
14 Aug 25	4.788	4.831	4.768	4.774	4.99M
13 Aug 25	4.746	4.796	4.746	4.788	4.6M
12 Aug 25	4.730	4.760	4.715	4.743	4.17M
11 Aug 25	4.695	4.736	4.695	4.717	3.91M
08 Aug 25	4.710	4.719	4.690	4.699	2.97M
04 Aug 25	4.626	4.666	4.607	4.658	3.91M
01 Aug 25	4.665	4.680	4.623	4.641	4.06M
31 Jul 25	4.750	4.750	4.650	4.665	7.39M
30 Jul 25	4.743	4.791	4.723	4.750	7.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.822