EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: 515380

30 Jan 2026
LAST:

5.442

CHANGE:
 0.04		OPEN:
5.482		HIGH:
5.482		ASK:
0.000		VOLUME:
4.71M
CHG(%):
0.71		PREV:
5.481		LOW:
5.348		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4825.4825.3485.4424.71M
29 Jan 265.4635.5005.4205.4812.36M
28 Jan 265.4305.4605.4215.4565.99M
27 Jan 265.3805.4655.3805.4132.34M
26 Jan 265.4205.4795.4155.4281.47M
23 Jan 265.4445.4925.4065.41710.77M
22 Jan 265.4545.4805.4255.4418.12M
21 Jan 265.4335.4805.4275.4455.25M
20 Jan 265.4505.4815.3975.4384.53M
19 Jan 265.4625.4905.4315.4513.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.440.0%
MA10:5.440.0%
MA20:5.460.3%
MA50:5.341.9%
MA100:5.302.6%
MA200:4.9110.9%
STO9:33.33
STO14:18.35 
RSI14:36.58 
WPR14:-67.78
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:5.501.1%
Week Low:5.351.8%
Month High:5.572.4%
Month Low:5.3110.9%
Year High:5.572.4%
Year Low:3.9537.6%
Volatility:1.64 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85