SHG, 515380 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 5.400	CHANGE: 0.07	OPEN: 5.330	HIGH: 5.425	ASK: 0.000	VOLUME: 3.27M
LAST: 5.400	CHG(%): 1.39	PREV: 5.326	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.330	5.425	5.330	5.400	3.27M
30 Sep 25	5.295	5.334	5.295	5.326	2.91M
29 Sep 25	5.222	5.334	5.211	5.304	6.11M
26 Sep 25	5.275	5.275	5.219	5.223	4.01M
25 Sep 25	5.233	5.291	5.226	5.275	2.7M
24 Sep 25	5.193	5.234	5.154	5.233	2.58M
23 Sep 25	5.182	5.224	5.120	5.193	5.54M
22 Sep 25	5.168	5.189	5.147	5.182	3.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400