SHG, 515400 End of Day and Historical Stock Data [515400]

02 Dec 2025

LAST: 0.9420	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9560	ASK: 0.0000	VOLUME: 50.27M
LAST: 0.9420	CHG(%): 1.46	PREV: 0.9560	LOW: 0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.9560	0.9560	0.9380	0.9420	50.27M
01 Dec 25	0.9480	0.9580	0.9420	0.9560	43.81M
28 Nov 25	0.9400	0.9480	0.9350	0.9480	31.84M
27 Nov 25	0.9510	0.9630	0.9400	0.9420	48.54M
26 Nov 25	0.9480	0.9650	0.9450	0.9510	82.73M
25 Nov 25	0.9500	0.9630	0.9450	0.9500	62.31M
24 Nov 25	0.9230	0.9490	0.9110	0.9420	87.32M
21 Nov 25	0.9420	0.9450	0.9170	0.9190	97.57M
20 Nov 25	0.9590	0.9640	0.9440	0.9470	40.03M
19 Nov 25	0.9670	0.9690	0.9500	0.9560	45.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9420