SHG, 515400 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515400: 515400

15 Aug 2025

LAST: 0.9410	CHANGE: 0.01	OPEN: 0.9270	HIGH: 0.9420	ASK: 0.0000	VOLUME: 161.07M
LAST: 0.9410	CHG(%): 1.29	PREV: 0.9290	LOW: 0.9220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9270	0.9420	0.9220	0.9410	161.07M
14 Aug 25	0.9300	0.9520	0.9270	0.9290	168.82M
13 Aug 25	0.9140	0.9320	0.9130	0.9300	201.93M
12 Aug 25	0.9070	0.9180	0.9000	0.9140	158.54M
11 Aug 25	0.8940	0.9100	0.8930	0.9080	171.65M
08 Aug 25	0.9140	0.9140	0.8940	0.8950	212.52M
04 Aug 25	0.8960	0.9150	0.8910	0.9140	101.63M
01 Aug 25	0.9090	0.9120	0.8880	0.9040	138.17M
31 Jul 25	0.8930	0.9200	0.8930	0.9050	297.88M
30 Jul 25	0.9090	0.9090	0.8900	0.8960	208.93M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.90
MA50:	0.87
MA200:	0.88
STO9:	78.32
RSI14:	69.66
MTM14:	0.05
ROC14:	0.05
Week High:	0.95
Week Low:	0.89
Month High:	0.95
Month Low:	0.86
Volatility:	5.86