EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515450: 515450

29 Jan 2026
LAST:

1.425

CHANGE:
 0.02		OPEN:
1.404		HIGH:
1.426		ASK:
0.000		VOLUME:
173.83M
CHG(%):
1.42		PREV:
1.405		LOW:
1.399		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.4041.4261.3991.425173.83M
28 Jan 261.3911.4131.3901.405130.31M
27 Jan 261.4021.4041.3901.39198.33M
26 Jan 261.3991.4071.3921.404112.19M
23 Jan 261.4031.4061.3971.39998.46M
22 Jan 261.4031.4101.4031.405106.81M
21 Jan 261.4161.4161.4011.404117.71M
20 Jan 261.3931.4161.3911.415181.51M
19 Jan 261.3851.3951.3851.39295.85M
16 Jan 261.3961.4001.3851.390120.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.401.4%
MA10:1.401.6%
MA20:1.401.5%
MA50:1.420.4%
MA100:1.430.0%
MA200:1.430.6%
STO9:97.14 
STO14:97.22 
RSI14:54.62
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.430.1%
Week Low:1.392.5%
Month High:1.430.1%
Month Low:1.390.6%
Year High:1.526.5%
Year Low:1.337.2%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
17 Dec 2024$0.06
22 Jul 2024$0.05
18 Dec 2023$0.14
12 Dec 2022$0.05