EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515450: China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF

13 Aug 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.394		HIGH:
1.401		ASK:
0.000		VOLUME:
87.35M
CHG(%):
0.28		PREV:
1.404		LOW:
1.394		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.3941.4011.3941.40087.35M
12 Aug 261.4041.4041.4041.404110.11M
11 Aug 261.4041.4131.4021.40492.58M
10 Aug 261.3911.4111.3911.404174.91M
07 Aug 261.4061.4061.3891.395197.94M
06 Aug 261.4001.4071.3931.406160.91M
05 Aug 261.4151.4221.4011.404263.93M
04 Aug 261.4461.4511.4211.422155.98M
03 Aug 261.4541.4671.4491.45495.92M
31 Jul 261.4451.4581.4301.458222.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.400.1%
MA10:1.421.1%
MA20:1.421.5%
MA50:1.390.5%
MA100:1.410.8%
MA200:1.421.4%
STO9:6.94 
STO14:6.94 
RSI14:44.29
WPR14:-93.06 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.410.9%
Week Low:1.390.8%
Month High:1.474.8%
Month Low:1.361.4%
Year High:1.506.8%
Year Low:1.307.7%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
17 Dec 2024$0.06
22 Jul 2024$0.05
18 Dec 2023$0.14
12 Dec 2022$0.05