EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515450: China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF

20 May 2026
LAST:

1.422

CHANGE:
 0.02		OPEN:
1.434		HIGH:
1.435		ASK:
0.000		VOLUME:
155.25M
CHG(%):
1.04		PREV:
1.437		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.4341.4351.4201.422155.25M
19 May 261.4201.4401.4201.437162.42M
18 May 261.4231.4261.4161.421152.29M
15 May 261.4311.4321.4211.423167.04M
14 May 261.4311.4381.4281.431148.65M
13 May 261.4381.4401.4281.43287.45M
12 May 261.4371.4431.4341.437128.41M
11 May 261.4271.4381.4231.437112.2M
08 May 261.4311.4371.4271.429119.19M
07 May 261.4361.4371.4291.431242.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.430.3%
MA10:1.430.6%
MA20:1.430.8%
MA50:1.430.6%
MA100:1.420.2%
MA200:1.430.6%
STO9:4.55 
STO14:3.45 
RSI14:43.37
WPR14:-95.83 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.441.3%
Week Low:1.420.4%
Month High:1.452.0%
Month Low:1.420.6%
Year High:1.526.8%
Year Low:1.373.6%
Volatility:6.50 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.05
17 Dec 2024$0.06
22 Jul 2024$0.05
18 Dec 2023$0.14
12 Dec 2022$0.05