EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515530: 515530

01 Dec 2025
LAST:

3.849

CHANGE:
 0.03		OPEN:
3.825		HIGH:
3.852		ASK:
0.000		VOLUME:
1.19M
CHG(%):
0.86		PREV:
3.816		LOW:
3.819		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.8253.8523.8193.8491.19M
28 Nov 253.7803.8163.7753.816311.9K
27 Nov 253.7663.8223.7663.771288.3K
26 Nov 253.7713.8013.7653.77784.0K
25 Nov 253.7423.8103.7423.771445.8K
24 Nov 253.7703.7703.6933.731384.9K
21 Nov 253.7923.7953.7123.7141.18M
20 Nov 253.8943.8953.8403.840304.3K
19 Nov 253.8883.8953.8463.876563.8K
18 Nov 253.9033.9153.8693.879312.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.93 
PEG Ratio:-0.49 
Price to Book:0.25 
Profit Margin:0.55 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:847.44M 
EBITDA:418.34M 

TECHNICAL INDICATORS

MA5:3.801.4%
MA10:3.801.2%
MA20:3.880.7%
MA50:3.921.8%
MA100:3.713.8%
MA200:3.4113.0%
STO9:74.59
STO14:48.91
RSI14:39.84 
WPR14:-50.73
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:3.850.1%
Week Low:3.694.2%
Month High:4.014.1%
Month Low:3.6913.0%
Year High:4.116.7%
Year Low:2.7639.3%

RECENT DIVIDENDS

Date Amount
08 Nov 2022$0.17
18 Aug 2022$0.15
19 May 2022$0.15
17 Feb 2022$0.15
08 Nov 2021$0.15
18 Aug 2021$0.15
06 May 2021$0.15
18 Feb 2021$0.15
06 Nov 2020$0.15
18 Aug 2020$0.15