SHG, 515530 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.558	CHANGE: 0.07	OPEN: 3.500	HIGH: 3.564	ASK: 0.000	VOLUME: 614.3K
LAST: 3.558	CHG(%): 2.09	PREV: 3.485	LOW: 3.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.500	3.564	3.495	3.558	614.3K
14 Aug 25	3.528	3.528	3.471	3.485	893.5K
13 Aug 25	3.483	3.528	3.483	3.516	223.4K
12 Aug 25	3.465	3.471	3.438	3.468	715.6K
11 Aug 25	3.431	3.462	3.428	3.455	1.6M
08 Aug 25	3.432	3.438	3.417	3.423	136.3K
04 Aug 25	3.314	3.388	3.314	3.388	411.8K
01 Aug 25	3.331	3.383	3.331	3.359	890K
31 Jul 25	3.400	3.417	3.360	3.366	400.8K
30 Jul 25	3.429	3.444	3.405	3.415	255.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.558