SHG, 515550 End of Day and Historical Stock Data [Zhongrong Fund Management Co. Ltd.

29 May 2026

LAST: 1.879	CHANGE: 0.02	OPEN: 1.895	HIGH: 1.898	ASK: 0.000	VOLUME: 790.3K
LAST: 1.879	CHG(%): 0.84	PREV: 1.895	LOW: 1.873	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.895	1.898	1.873	1.879	790.3K
28 May 26	1.880	1.900	1.862	1.895	549.8K
27 May 26	1.920	1.925	1.879	1.895	840.1K
26 May 26	1.906	1.916	1.895	1.916	422.5K
25 May 26	1.905	1.925	1.887	1.925	1.39M
22 May 26	1.893	1.899	1.871	1.899	1.66M
21 May 26	1.929	1.938	1.872	1.913	957.3K
20 May 26	1.889	1.926	1.889	1.910	675.9K
19 May 26	1.882	1.910	1.872	1.908	1.12M
18 May 26	1.906	1.925	1.872	1.895	519.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.879