EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515560: 515560

01 Dec 2025
LAST:

1.083

CHANGE:
 0.00		OPEN:
1.077		HIGH:
1.086		ASK:
0.000		VOLUME:
6.48M
CHG(%):
0.28		PREV:
1.080		LOW:
1.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0771.0861.0771.0836.48M
28 Nov 251.0751.0811.0701.0807.02M
27 Nov 251.0761.0841.0751.0758.59M
26 Nov 251.0791.0821.0761.0767.2M
25 Nov 251.0781.0861.0781.0807.3M
24 Nov 251.0711.0821.0701.0776.69M
21 Nov 251.1031.1101.0751.0758.47M
20 Nov 251.1321.1361.1141.11410.19M
19 Nov 251.1221.1261.1131.1186.35M
18 Nov 251.1161.1241.1161.1185.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:14.548B 
EBITDA:2.605B 

TECHNICAL INDICATORS

MA5:1.080.4%
MA10:1.090.6%
MA20:1.112.8%
MA50:1.134.5%
MA100:1.134.1%
MA200:1.062.2%
STO9:13.11 
STO14:11.43 
RSI14:24.07 
WPR14:-88.24 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.090.3%
Week Low:1.071.2%
Month High:1.166.7%
Month Low:1.072.2%
Year High:1.2515.3%
Year Low:0.8922.4%
Volatility:6.02 

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
31 Aug 2018$0.70
22 Feb 2018$0.50