EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515560: Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF

12 May 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.017		ASK:
0.000		VOLUME:
15.27M
CHG(%):
0.40		PREV:
1.006		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.0101.0171.0001.01015.27M
11 May 260.9871.0110.9851.00610.11M
08 May 260.9960.9970.9890.9907.43M
07 May 261.0081.0080.9920.9978.06M
06 May 260.9921.0080.9921.0018.77M
30 Apr 260.9881.0030.9860.98910.84M
29 Apr 260.9800.9870.9770.9869.49M
28 Apr 260.9760.9910.9740.98111.61M
27 Apr 260.9680.9800.9680.9708.64M
24 Apr 260.9740.9740.9640.9709.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:14.548B 
EBITDA:2.605B 

TECHNICAL INDICATORS

MA5:1.000.9%
MA10:0.992.0%
MA20:0.992.3%
MA50:1.001.1%
MA100:1.054.2%
MA200:1.097.9%
STO9:85.11 
STO14:85.11 
RSI14:62.50 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.020.7%
Week Low:0.992.5%
Month High:1.020.7%
Month Low:0.967.9%
Year High:1.2523.7%
Year Low:0.938.8%
Volatility:17.74 

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
31 Aug 2018$0.70
22 Feb 2018$0.50