EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515560: Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF

13 Jul 2026
LAST:

1.006

CHANGE:
 0.01		OPEN:
1.018		HIGH:
1.022		ASK:
0.000		VOLUME:
14.39M
CHG(%):
1.18		PREV:
1.018		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 261.0181.0221.0051.00614.39M
10 Jul 261.0371.0371.0181.01811.56M
09 Jul 261.0241.0411.0161.03813.38M
08 Jul 261.0291.0391.0181.02013.7M
07 Jul 261.0601.0601.0281.03513.07M
06 Jul 261.0611.0791.0521.06014.63M
03 Jul 261.0551.0621.0441.05614.89M
02 Jul 261.0801.0831.0491.05215.76M
01 Jul 261.0301.0901.0251.07620.2M
30 Jun 261.0201.0381.0191.03016.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:14.548B 
EBITDA:2.605B 

TECHNICAL INDICATORS

MA5:1.021.7%
MA10:1.043.3%
MA20:1.031.9%
MA50:0.991.9%
MA100:1.000.6%
MA200:1.065.5%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.087.3%
Week Low:1.010.1%
Month High:1.098.3%
Month Low:0.965.5%
Year High:1.2524.2%
Year Low:0.9110.4%
Volatility:18.19 

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
31 Aug 2018$0.70
22 Feb 2018$0.50