EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515560: 515560

28 Jan 2026
LAST:

1.096

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.103		ASK:
0.000		VOLUME:
9.04M
CHG(%):
0.00		PREV:
1.096		LOW:
1.093		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1001.1031.0931.0969.04M
27 Jan 261.1071.1071.0881.0966.51M
26 Jan 261.1001.1191.0971.1063.64M
23 Jan 261.1031.1051.0971.09811.63M
22 Jan 261.0961.1081.0961.1019.27M
21 Jan 261.1071.1071.0961.09612.31M
20 Jan 261.0991.1071.0991.1079.22M
19 Jan 261.1071.1081.0961.1015.1M
16 Jan 261.1151.1251.1051.1077.61M
15 Jan 261.1311.1401.1121.11312.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:14.548B 
EBITDA:2.605B 

TECHNICAL INDICATORS

MA5:1.100.3%
MA10:1.100.6%
MA20:1.122.1%
MA50:1.110.9%
MA100:1.132.7%
MA200:1.081.8%
RSI14:33.98 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.122.1%
Week Low:1.090.7%
Month High:1.187.5%
Month Low:1.091.8%
Year High:1.2514.0%
Year Low:0.8923.8%
Volatility:6.28 

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
31 Aug 2018$0.70
22 Feb 2018$0.50