SHG, 515580 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.071	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.113	ASK: 0.000	VOLUME: 23.05M
LAST: 1.071	CHG(%): 1.20	PREV: 1.084	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.090	1.113	1.070	1.071	23.05M
26 Aug 25	1.097	1.097	1.078	1.084	12.85M
25 Aug 25	1.068	1.095	1.068	1.095	13.8M
22 Aug 25	1.021	1.059	1.021	1.058	11.29M
21 Aug 25	1.022	1.036	1.015	1.020	13.11M
20 Aug 25	1.001	1.020	0.990	1.019	21.76M
19 Aug 25	1.003	1.018	1.001	1.006	15.54M
18 Aug 25	0.983	1.013	0.983	1.009	12.92M
15 Aug 25	0.968	0.985	0.968	0.983	11.19M
14 Aug 25	0.979	0.983	0.965	0.967	14.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.071