EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: 515580

02 Dec 2025
LAST:

1.212

CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.221		ASK:
0.000		VOLUME:
28.18M
CHG(%):
0.90		PREV:
1.223		LOW:
1.206		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.2201.2211.2061.21228.18M
01 Dec 251.2011.2231.1971.2234.27M
28 Nov 251.1921.2041.1861.19913.07M
27 Nov 251.2061.2271.1921.19412.36M
26 Nov 251.1721.2141.1651.20423.17M
25 Nov 251.1531.1871.1531.17110.84M
24 Nov 251.1451.1571.1321.14615.72M
21 Nov 251.1651.1711.1401.14422.89M
20 Nov 251.2071.2141.1851.18618.56M
19 Nov 251.1911.2051.1871.19313.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.210.5%
MA10:1.192.1%
MA20:1.210.4%
MA50:1.220.5%
MA100:1.119.6%
MA200:0.9724.9%
STO9:81.93 
STO14:72.34
RSI14:49.30
WPR14:-21.84
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.231.2%
Week Low:1.155.1%
Month High:1.274.7%
Month Low:1.1324.9%
Year High:1.307.3%
Year Low:0.7170.2%
Volatility:19.24 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35