EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF

30 Sep 2026
LAST:

1.315

CHANGE:
 0.01		OPEN:
1.311		HIGH:
1.320		ASK:
0.000		VOLUME:
2.88M
CHG(%):
0.38		PREV:
1.310		LOW:
1.308		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3111.3201.3081.3152.88M
29 Sep 261.3051.3151.3041.3101.59M
28 Sep 261.3311.3391.2991.3043.33M
24 Sep 261.3651.3651.3361.3371.23M
23 Sep 261.3791.3811.3681.3691.69M
22 Sep 261.3791.3951.3751.3792.33M
21 Sep 261.3671.3741.3581.3745.16M
18 Sep 261.3381.3621.3381.3584.77M
17 Sep 261.3291.3391.3141.3294.42M
16 Sep 261.3071.3281.3021.3284.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.330.9%
MA10:1.341.9%
MA20:1.341.8%
MA50:1.374.4%
MA100:1.427.6%
MA200:1.363.3%
STO9:12.09 
STO14:12.09 
RSI14:43.24
WPR14:-85.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.385.0%
Week Low:1.301.2%
Month High:1.406.2%
Month Low:1.293.3%
Year High:1.6223.0%
Year Low:1.1316.2%

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35