EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF

03 Jul 2026
LAST:

1.556

CHANGE:
 0.00		OPEN:
1.546		HIGH:
1.575		ASK:
0.000		VOLUME:
10.1M
CHG(%):
0.00		PREV:
1.556		LOW:
1.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.5461.5751.5351.55610.1M
02 Jul 261.6101.6101.5431.55612.15M
01 Jul 261.6051.6181.5891.6089.87M
30 Jun 261.5601.6061.5601.6059.64M
29 Jun 261.5231.5631.5131.5607.25M
26 Jun 261.5691.5691.5151.5248.37M
25 Jun 261.5561.5781.5421.5786.94M
24 Jun 261.4971.5421.4851.54011.15M
23 Jun 261.5241.5371.4881.49910.97M
22 Jun 261.4851.5261.4751.52411.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.581.3%
MA10:1.560.1%
MA20:1.485.1%
MA50:1.448.4%
MA100:1.3713.3%
MA200:1.3019.9%
STO9:47.90
STO14:69.76
RSI14:70.69 
WPR14:-26.67
MTM14:0.14
ROC14:0.10 
ATR:0.05 
Week High:1.624.0%
Week Low:1.512.8%
Month High:1.624.0%
Month Low:1.3519.9%
Year High:1.624.0%
Year Low:0.8582.4%
Volatility:8.76 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35