EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: 515580

30 Jan 2026
LAST:

1.331

CHANGE:
 0.01		OPEN:
1.345		HIGH:
1.350		ASK:
0.000		VOLUME:
7.52M
CHG(%):
0.75		PREV:
1.341		LOW:
1.301		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3451.3501.3011.3317.52M
29 Jan 261.3661.3701.3401.34111.83M
28 Jan 261.3761.3801.3561.36616.01M
27 Jan 261.3861.3861.3481.37613.99M
26 Jan 261.3911.3991.3691.3806.4M
23 Jan 261.3701.3941.3681.39110.71M
22 Jan 261.3831.3881.3621.36810.0M
21 Jan 261.3501.3871.3491.37714.57M
20 Jan 261.3891.3991.3531.36519.22M
19 Jan 261.3781.3961.3731.3899.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.362.1%
MA10:1.372.8%
MA20:1.351.8%
MA50:1.274.7%
MA100:1.247.3%
MA200:1.0626.0%
RSI14:37.69 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.405.1%
Week Low:1.302.3%
Month High:1.405.1%
Month Low:1.2426.0%
Year High:1.405.1%
Year Low:0.7186.9%

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35