EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF

30 Apr 2026
LAST:

1.354

CHANGE:
 0.01		OPEN:
1.346		HIGH:
1.356		ASK:
0.000		VOLUME:
24.45M
CHG(%):
0.45		PREV:
1.348		LOW:
1.344		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3461.3561.3441.35424.45M
29 Apr 261.3381.3501.3251.34810.15M
28 Apr 261.3581.3601.3331.3389.25M
27 Apr 261.3351.3591.3311.35412.72M
24 Apr 261.3281.3361.3131.32920.43M
23 Apr 261.3481.3551.3231.3359.52M
22 Apr 261.3291.3491.3291.3486.54M
21 Apr 261.3341.3341.3121.3288.16M
20 Apr 261.3071.3341.3041.33410.6M
17 Apr 261.3141.3141.3011.3066.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.340.7%
MA10:1.341.2%
MA20:1.304.1%
MA50:1.313.6%
MA100:1.294.9%
MA200:1.1814.3%
STO9:81.25 
STO14:92.50 
RSI14:70.35 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.360.4%
Week Low:1.313.1%
Month High:1.360.4%
Month Low:1.2014.3%
Year High:1.403.3%
Year Low:0.7971.0%
Volatility:18.80 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35