SHG, 515590 End of Day and Historical Stock Data [515590]

12 Mar 2026

LAST: 2.048	CHANGE: 0.00	OPEN: 2.054	HIGH: 2.056	ASK: 0.000	VOLUME: 461.6K
LAST: 2.048	CHG(%): 0.05	PREV: 2.049	LOW: 2.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2.054	2.056	2.033	2.048	461.6K
11 Mar 26	2.046	2.053	2.046	2.049	396.2K
10 Mar 26	2.026	2.052	2.026	2.052	531.2K
09 Mar 26	2.018	2.018	1.976	2.017	715.6K
06 Mar 26	2.026	2.043	2.026	2.039	527.8K
05 Mar 26	2.030	2.032	2.008	2.011	286.9K
04 Mar 26	1.993	2.028	1.986	2.016	1.29M
03 Mar 26	2.100	2.100	2.016	2.024	1.51M
02 Mar 26	2.067	2.105	2.067	2.100	145.8K
27 Feb 26	2.074	2.100	2.073	2.099	769.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.048