SHG, 515600 End of Day and Historical Stock Data [515600]

02 Dec 2025

LAST: 1.570	CHANGE: 0.00	OPEN: 1.574	HIGH: 1.576	ASK: 0.000	VOLUME: 4.96M
LAST: 1.570	CHG(%): 0.25	PREV: 1.574	LOW: 1.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.574	1.576	1.567	1.570	4.96M
01 Dec 25	1.560	1.574	1.560	1.574	4.56M
28 Nov 25	1.554	1.564	1.546	1.562	13.58M
27 Nov 25	1.558	1.562	1.551	1.551	4.41M
26 Nov 25	1.565	1.565	1.556	1.556	5.4M
25 Nov 25	1.564	1.571	1.557	1.565	7.92M
24 Nov 25	1.550	1.560	1.548	1.558	8.21M
21 Nov 25	1.585	1.585	1.549	1.550	11.3M
20 Nov 25	1.600	1.600	1.586	1.588	4.89M
19 Nov 25	1.588	1.598	1.586	1.594	12.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570