SHG, 515630 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.422	CHANGE: 0.02	OPEN: 1.435	HIGH: 1.442	ASK: 0.000	VOLUME: 31.99M
LAST: 1.422	CHG(%): 1.18	PREV: 1.439	LOW: 1.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.435	1.442	1.418	1.422	31.99M
29 Sep 25	1.384	1.470	1.379	1.439	53.6M
26 Sep 25	1.383	1.395	1.376	1.384	21.16M
25 Sep 25	1.386	1.392	1.381	1.382	13.17M
24 Sep 25	1.368	1.392	1.368	1.386	20.06M
23 Sep 25	1.382	1.387	1.365	1.376	26.03M
22 Sep 25	1.384	1.394	1.381	1.393	22.67M
19 Sep 25	1.397	1.397	1.380	1.384	21.68M
18 Sep 25	1.425	1.433	1.383	1.399	39.37M
17 Sep 25	1.426	1.442	1.426	1.433	20.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.422