EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515630: Penghua CSI 800 Securities and Insurance ETF

30 Sep 2026
LAST:

1.215

CHANGE:
 0.01		OPEN:
1.213		HIGH:
1.217		ASK:
0.000		VOLUME:
15.23M
CHG(%):
0.66		PREV:
1.207		LOW:
1.206		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2131.2171.2061.21515.23M
29 Sep 261.2061.2141.2041.20724.6M
28 Sep 261.2281.2291.2051.20627.22M
24 Sep 261.2491.2491.2271.23420.78M
23 Sep 261.2581.2641.2491.25112.88M
22 Sep 261.2591.2661.2491.25923.27M
21 Sep 261.2461.2561.2401.25617.87M
18 Sep 261.2321.2461.2311.24320.58M
17 Sep 261.2371.2411.2271.22718.0M
16 Sep 261.2381.2451.2251.24021.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.27 
PEG Ratio:0.47 
Price to Book:5.46 
Return on Assets:-0.28 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:1.220.6%
MA10:1.231.5%
MA20:1.253.2%
MA50:1.274.2%
MA100:1.263.6%
MA200:1.318.2%
STO9:15.00 
STO14:11.25 
RSI14:30.43 
WPR14:-88.31 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.264.0%
Week Low:1.200.9%
Month High:1.328.6%
Month Low:1.208.2%
Year High:1.5628.6%
Year Low:1.174.2%
Volatility:10.98