EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515630: Penghua CSI 800 Securities and Insurance ETF

13 May 2026
LAST:

1.286

CHANGE:
 0.01		OPEN:
1.294		HIGH:
1.302		ASK:
0.000		VOLUME:
29.48M
CHG(%):
1.00		PREV:
1.299		LOW:
1.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.2941.3021.2751.28629.48M
12 May 261.3011.3111.2921.29938.5M
11 May 261.2781.3061.2731.30138.77M
08 May 261.2921.2921.2801.28420.24M
07 May 261.2991.3001.2841.29025.01M
06 May 261.2791.3001.2791.29328.44M
30 Apr 261.2771.3021.2741.28029.39M
29 Apr 261.2661.2791.2621.27724.2M
28 Apr 261.2531.2761.2531.26224.96M
27 Apr 261.2571.2671.2501.25217.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.27 
PEG Ratio:0.47 
Price to Book:5.46 
Return on Assets:-0.28 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:1.290.5%
MA10:1.280.3%
MA20:1.280.7%
MA50:1.290.7%
MA100:1.376.5%
MA200:1.398.2%
STO9:48.98
STO14:57.63
RSI14:53.72
WPR14:-30.61
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.311.9%
Week Low:1.271.0%
Month High:1.311.9%
Month Low:1.248.2%
Year High:1.5621.5%
Year Low:1.207.1%
Volatility:24.55