EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515630: 515630

28 Jan 2026
LAST:

1.433

CHANGE:
 0.01		OPEN:
1.438		HIGH:
1.447		ASK:
0.000		VOLUME:
56.82M
CHG(%):
0.35		PREV:
1.438		LOW:
1.431		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.4381.4471.4311.43356.82M
27 Jan 261.4351.4431.4251.43837.0M
26 Jan 261.4231.4631.4211.43955.6M
23 Jan 261.4401.4401.4201.42336.07M
22 Jan 261.4341.4491.4301.43428.08M
21 Jan 261.4481.4501.4351.43824.24M
20 Jan 261.4421.4541.4401.45026.76M
19 Jan 261.4431.4481.4351.44027.37M
16 Jan 261.4641.4761.4421.44625.83M
15 Jan 261.4731.4891.4571.46238.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.27 
PEG Ratio:0.47 
Price to Book:5.46 
Return on Assets:-0.28 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:1.430.0%
MA10:1.440.5%
MA20:1.472.3%
MA50:1.430.0%
MA100:1.430.2%
MA200:1.365.0%
STO9:18.87 
STO14:9.80 
RSI14:28.69 
WPR14:-85.92 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.462.1%
Week Low:1.420.9%
Month High:1.569.1%
Month Low:1.425.0%
Year High:1.569.1%
Year Low:1.1228.4%
Volatility:3.12