EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515630: Penghua CSI 800 Securities and Insurance ETF

30 Jun 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.281		ASK:
0.000		VOLUME:
51.69M
CHG(%):
0.16		PREV:
1.272		LOW:
1.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.2601.2811.2561.27051.69M
29 Jun 261.2521.2821.2501.27243.39M
26 Jun 261.3001.3081.2491.25260.14M
25 Jun 261.2571.3151.2521.30072.24M
24 Jun 261.2911.3061.2601.26659.14M
23 Jun 261.2951.3251.2801.28987.81M
22 Jun 261.2051.2971.2011.29689.42M
18 Jun 261.2601.2621.2061.21058.32M
17 Jun 261.2621.2671.2471.25741.92M
16 Jun 261.2561.2651.2421.26157.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.27 
PEG Ratio:0.47 
Price to Book:5.46 
Return on Assets:-0.28 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:1.270.2%
MA10:1.270.2%
MA20:1.242.8%
MA50:1.251.9%
MA100:1.302.2%
MA200:1.377.6%
STO9:52.17
STO14:59.26
RSI14:62.13 
WPR14:-27.27
MTM14:0.07
ROC14:0.06 
ATR:0.05 
Week High:1.334.3%
Week Low:1.251.7%
Month High:1.334.3%
Month Low:1.177.6%
Year High:1.5623.1%
Year Low:1.178.9%
Volatility:4.66