EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515650: Fullgoal CSI Consumer 50 ETF

30 Sep 2026
LAST:

1.046

CHANGE:
 0.01		OPEN:
1.038		HIGH:
1.050		ASK:
0.000		VOLUME:
48.51M
CHG(%):
0.97		PREV:
1.036		LOW:
1.033		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0381.0501.0331.04648.51M
29 Sep 261.0391.0391.0331.03664.75M
28 Sep 261.0381.0411.0311.03865.26M
24 Sep 261.0451.0471.0371.03733.19M
23 Sep 261.0491.0541.0451.04728.39M
22 Sep 261.0451.0501.0401.04829.67M
21 Sep 261.0501.0511.0381.04434.57M
18 Sep 261.0491.0521.0441.05035.65M
17 Sep 261.0451.0491.0401.04719.54M
16 Sep 261.0591.0601.0411.04634.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.24 
Profit Margin:0.88 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:375.2M 
EBITDA:242.48M 

TECHNICAL INDICATORS

MA5:1.040.5%
MA10:1.040.2%
MA20:1.061.2%
MA50:1.072.2%
MA100:1.050.1%
MA200:1.105.2%
STO9:55.56
STO14:23.81
RSI14:29.33 
WPR14:-67.74
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.050.8%
Week Low:1.031.5%
Month High:1.105.2%
Month Low:1.035.2%
Year High:1.2317.6%
Year Low:0.9410.8%
Volatility:5.81