EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515650: Fullgoal CSI Consumer 50 ETF

07 Jul 2026
LAST:

0.9970

CHANGE:
 0.02		OPEN:
1.0130		HIGH:
1.0130		ASK:
0.0000		VOLUME:
45.55M
CHG(%):
1.58		PREV:
1.0130		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.01301.01300.99500.997045.55M
06 Jul 260.99501.01500.99101.013059.86M
03 Jul 260.99201.00500.98700.995050.82M
02 Jul 260.99201.00300.98200.991052.68M
01 Jul 260.97200.99000.96000.990054.01M
30 Jun 260.98000.98100.96300.970058.53M
29 Jun 260.95600.98600.94400.981060.4M
26 Jun 260.96100.96700.95100.955059.91M
25 Jun 260.95500.97000.95100.960041.1M
24 Jun 260.96700.97600.95600.956043.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.24 
Profit Margin:0.88 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:375.2M 
EBITDA:242.48M 

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:0.981.7%
MA20:0.990.6%
MA50:1.044.1%
MA100:1.099.2%
MA200:1.1414.7%
STO9:70.00
STO14:70.00
RSI14:49.10
WPR14:-27.59
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.021.8%
Week Low:0.963.9%
Month High:1.033.3%
Month Low:0.9414.7%
Year High:1.2525.2%
Year Low:0.945.6%
Volatility:1.83