EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515650: Fullgoal CSI Consumer 50 ETF

12 Mar 2026
LAST:

1.147

CHANGE:
 0.00		OPEN:
1.144		HIGH:
1.148		ASK:
0.000		VOLUME:
42.64M
CHG(%):
0.17		PREV:
1.145		LOW:
1.138		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.1441.1481.1381.14742.64M
11 Mar 261.1401.1471.1351.14538.65M
10 Mar 261.1361.1421.1351.14135.31M
09 Mar 261.1331.1381.1281.13446.53M
06 Mar 261.1221.1431.1201.14275.06M
05 Mar 261.1321.1321.1211.12346.39M
04 Mar 261.1321.1321.1171.12472.12M
03 Mar 261.1441.1521.1331.13771.3M
02 Mar 261.1511.1561.1381.14472.49M
27 Feb 261.1571.1621.1551.15938.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.24 
Profit Margin:0.88 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:375.2M 
EBITDA:242.48M 

TECHNICAL INDICATORS

MA5:1.140.5%
MA10:1.140.6%
MA20:1.161.2%
MA50:1.172.2%
MA100:1.183.3%
MA200:1.183.0%
STO9:72.73
STO14:38.71
RSI14:35.51 
WPR14:-53.85
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.150.1%
Week Low:1.122.4%
Month High:1.193.7%
Month Low:1.123.0%
Year High:1.258.8%
Year Low:1.077.2%
Volatility:22.56