EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515650: Fullgoal CSI Consumer 50 ETF

29 Jan 2026
LAST:

1.189

CHANGE:
 0.06		OPEN:
1.133		HIGH:
1.190		ASK:
0.000		VOLUME:
203.08M
CHG(%):
4.94		PREV:
1.133		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.1331.1901.1301.189203.08M
28 Jan 261.1401.1401.1281.133155.59M
27 Jan 261.1541.1541.1391.14259.92M
26 Jan 261.1501.1601.1421.155109.83M
23 Jan 261.1601.1621.1521.15390.93M
22 Jan 261.1631.1661.1571.16065.45M
21 Jan 261.1761.1761.1591.162138.34M
20 Jan 261.1691.1791.1691.17758.38M
19 Jan 261.1681.1731.1641.17175.06M
16 Jan 261.1791.1791.1631.16872.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.24 
Profit Margin:0.88 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:375.2M 
EBITDA:242.48M 

TECHNICAL INDICATORS

MA5:1.153.0%
MA10:1.162.4%
MA20:1.181.2%
MA50:1.190.2%
MA100:1.200.6%
MA200:1.180.7%
STO9:98.25 
STO14:83.58 
RSI14:47.97
WPR14:-15.15 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.190.1%
Week Low:1.135.4%
Month High:1.201.2%
Month Low:1.130.7%
Year High:1.255.0%
Year Low:1.0711.1%
Volatility:4.25