EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515650: Fullgoal CSI Consumer 50 ETF

30 Apr 2026
LAST:

1.116

CHANGE:
 0.00		OPEN:
1.122		HIGH:
1.128		ASK:
0.000		VOLUME:
43.87M
CHG(%):
0.27		PREV:
1.119		LOW:
1.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1221.1281.1151.11643.87M
29 Apr 261.1031.1201.1031.11942.52M
28 Apr 261.0971.1031.0951.10134.04M
27 Apr 261.1001.1001.0941.09748.59M
24 Apr 261.1021.1061.0961.10550.02M
23 Apr 261.1031.1071.0981.10172.27M
22 Apr 261.1041.1091.1001.10340.23M
21 Apr 261.1071.1141.1071.10937.76M
20 Apr 261.1031.1121.1031.10843.49M
17 Apr 261.1091.1091.1021.10572.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.24 
Profit Margin:0.88 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:375.2M 
EBITDA:242.48M 

TECHNICAL INDICATORS

MA5:1.110.8%
MA10:1.110.9%
MA20:1.110.5%
MA50:1.131.5%
MA100:1.163.9%
MA200:1.175.1%
STO9:61.29
STO14:61.29
RSI14:54.22
WPR14:-13.64 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.131.1%
Week Low:1.092.0%
Month High:1.131.4%
Month Low:1.095.1%
Year High:1.2511.8%
Year Low:1.092.0%
Volatility:12.68