SHG, 515660 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.718	CHANGE: 0.03	OPEN: 5.606	HIGH: 5.824	ASK: 0.000	VOLUME: 699.7K
LAST: 5.718	CHG(%): 0.58	PREV: 5.685	LOW: 5.606	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.606	5.824	5.606	5.718	699.7K
29 Sep 25	5.601	5.712	5.556	5.685	984.2K
26 Sep 25	5.662	5.662	5.615	5.619	111.3K
25 Sep 25	5.620	5.690	5.612	5.652	488.6K
24 Sep 25	5.511	5.623	5.511	5.623	367.8K
23 Sep 25	5.574	5.610	5.487	5.568	440.3K
22 Sep 25	5.546	5.566	5.524	5.566	17.11M
19 Sep 25	5.531	5.584	5.502	5.546	16.72M
18 Sep 25	5.549	5.617	5.500	5.609	1.29M
17 Sep 25	5.532	5.610	5.532	5.604	415.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.718