SHG, 515660 End of Day and Historical Stock Data [GTJA Allianz CSI 300 ETF]

03 Jul 2026

LAST: 6.076	CHANGE: 0.06	OPEN: 6.037	HIGH: 6.132	ASK: 0.000	VOLUME: 435.7K
LAST: 6.076	CHG(%): 0.98	PREV: 6.017	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6.037	6.132	6.030	6.076	435.7K
02 Jul 26	6.120	6.132	5.999	6.017	1.02M
01 Jul 26	6.255	6.270	6.170	6.182	239.0K
30 Jun 26	6.157	6.240	6.157	6.240	421.7K
29 Jun 26	6.130	6.147	6.050	6.147	227.5K
26 Jun 26	6.267	6.267	6.060	6.086	743.0K
25 Jun 26	6.152	6.275	6.152	6.266	219.0K
24 Jun 26	6.148	6.181	6.101	6.152	651.8K
23 Jun 26	6.252	6.324	6.115	6.218	482.6K
22 Jun 26	6.164	6.317	6.145	6.315	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.076